Grupo Aval Acciones y Val... (AVAL)
NYSE: AVAL
· Real-Time Price · USD
3.18
0.00 (0.00%)
At close: Aug 15, 2025, 1:04 PM
AVAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 3.01 | 3.18 | 3.01 | 3.18 | 3.18 | 0.95% | 41,237 |
| Aug 13, 2025 | 3.05 | 3.15 | 3.05 | 3.15 | 3.15 | 3.28% | 173,335 |
| Aug 12, 2025 | 3.06 | 3.06 | 2.96 | 3.05 | 3.05 | 0.99% | 52,912 |
| Aug 11, 2025 | 3.01 | 3.08 | 2.98 | 3.02 | 3.02 | 0.00% | 237,800 |
| Aug 8, 2025 | 2.96 | 3.02 | 2.89 | 3.02 | 3.02 | 2.37% | 196,424 |
| Aug 7, 2025 | 2.93 | 2.95 | 2.88 | 2.95 | 2.95 | 1.72% | 30,406 |
| Aug 6, 2025 | 2.88 | 2.93 | 2.85 | 2.90 | 2.90 | 1.05% | 73,800 |
| Aug 5, 2025 | 2.88 | 2.88 | 2.81 | 2.87 | 2.87 | -0.35% | 29,600 |
| Aug 4, 2025 | 2.80 | 2.88 | 2.80 | 2.88 | 2.88 | 2.86% | 35,502 |
| Aug 1, 2025 | 2.84 | 2.84 | 2.80 | 2.80 | 2.80 | -0.36% | 28,900 |
| Jul 31, 2025 | 2.84 | 2.84 | 2.81 | 2.81 | 2.81 | -1.40% | 13,508 |
| Jul 30, 2025 | 2.87 | 2.90 | 2.80 | 2.85 | 2.84 | -2.06% | 214,150 |
| Jul 29, 2025 | 2.85 | 2.91 | 2.84 | 2.91 | 2.90 | 2.46% | 98,613 |
| Jul 28, 2025 | 2.99 | 2.99 | 2.84 | 2.84 | 2.83 | -4.70% | 94,800 |
| Jul 25, 2025 | 2.98 | 2.98 | 2.88 | 2.98 | 2.97 | -1.32% | 243,600 |
| Jul 24, 2025 | 2.94 | 3.02 | 2.85 | 3.02 | 3.01 | 2.37% | 274,342 |
| Jul 23, 2025 | 2.90 | 2.95 | 2.85 | 2.95 | 2.94 | 2.43% | 114,283 |
| Jul 22, 2025 | 3.00 | 3.00 | 2.88 | 2.88 | 2.87 | -4.00% | 122,936 |
| Jul 21, 2025 | 2.96 | 3.00 | 2.92 | 3.00 | 2.99 | 0.33% | 89,812 |
| Jul 18, 2025 | 3.04 | 3.05 | 2.96 | 2.99 | 2.98 | -0.99% | 89,309 |