Grupo Aval Acciones y Val...

2.50
-0.21 (-7.75%)
At close: Apr 04, 2025, 3:59 PM
2.50
0.00%
After-hours: Apr 04, 2025, 05:58 PM EDT

Grupo Aval Acciones y Valores S.A. Stock Price History

Date Open High Low Close Change % Change Volume
Apr 3, 2025 2.72 2.75 2.67 2.71 -0.03 -1.09% 85,108
Apr 2, 2025 2.77 2.80 2.72 2.74 0.01 0.37% 47,700
Apr 1, 2025 2.74 2.84 2.70 2.73 0.00 0.00% 98,439
Mar 31, 2025 2.69 2.75 2.61 2.73 0.01 0.37% 63,046
Mar 28, 2025 2.75 2.76 2.66 2.72 -0.08 -2.86% 54,230
Mar 27, 2025 2.71 2.80 2.71 2.80 0.05 1.82% 32,400
Mar 26, 2025 2.82 2.82 2.70 2.75 -0.02 -0.72% 43,500
Mar 25, 2025 2.81 2.81 2.72 2.77 -0.01 -0.36% 55,137
Mar 24, 2025 2.70 2.80 2.69 2.78 0.08 2.96% 109,000
Mar 21, 2025 2.72 2.81 2.67 2.70 -0.07 -2.53% 198,164
Mar 20, 2025 2.78 2.85 2.73 2.77 -0.06 -2.12% 99,700
Mar 19, 2025 2.87 2.92 2.83 2.83 -0.06 -2.08% 62,300
Mar 18, 2025 2.89 2.93 2.85 2.89 -0.01 -0.34% 80,300
Mar 17, 2025 3.00 3.00 2.90 2.90 -0.13 -4.29% 132,536
Mar 14, 2025 2.92 3.03 2.89 3.03 0.11 3.77% 274,200
Mar 13, 2025 2.88 2.99 2.83 2.92 0.00 0.00% 33,200
Mar 12, 2025 2.89 2.99 2.89 2.92 0.00 0.00% 71,908
Mar 11, 2025 2.91 2.94 2.70 2.92 0.08 2.82% 206,900
Mar 10, 2025 2.91 3.08 2.77 2.84 -0.11 -3.73% 209,700
Mar 7, 2025 3.06 3.06 2.93 2.95 -0.05 -1.67% 56,331
Mar 6, 2025 3.03 3.04 2.91 3.00 -0.03 -0.99% 108,045
Mar 5, 2025 2.94 3.08 2.83 3.03 0.14 4.84% 208,010
Mar 4, 2025 2.77 2.91 2.63 2.89 0.09 3.21% 333,432
Mar 3, 2025 2.90 2.95 2.73 2.80 -0.06 -2.10% 148,324
Feb 28, 2025 3.00 3.01 2.80 2.86 -0.17 -5.61% 273,373
Feb 27, 2025 3.06 3.08 2.98 3.03 -0.05 -1.62% 72,300
Feb 26, 2025 3.25 3.25 2.99 3.08 -0.07 -2.22% 187,536
Feb 25, 2025 3.28 3.32 3.14 3.15 -0.11 -3.37% 191,604
Feb 24, 2025 3.15 3.30 3.12 3.26 0.16 5.16% 322,500
Feb 21, 2025 3.17 3.26 2.95 3.10 0.02 0.65% 310,200
Feb 20, 2025 3.03 3.22 2.95 3.08 0.09 3.01% 219,100
Feb 19, 2025 2.98 3.00 2.88 2.99 -0.01 -0.33% 149,701
Feb 18, 2025 2.81 3.00 2.81 3.00 0.17 6.01% 199,800
Feb 14, 2025 2.89 2.89 2.82 2.83 -0.05 -1.74% 82,914
Feb 13, 2025 2.81 2.89 2.75 2.88 0.04 1.41% 169,026
Feb 12, 2025 2.89 2.89 2.81 2.84 -0.01 -0.35% 79,800
Feb 11, 2025 2.75 2.85 2.72 2.85 0.12 4.40% 65,862
Feb 10, 2025 2.72 2.81 2.70 2.73 0.04 1.49% 89,710
Feb 7, 2025 2.72 2.72 2.64 2.69 -0.03 -1.10% 70,147
Feb 6, 2025 2.75 2.75 2.67 2.72 -0.01 -0.37% 77,900
Feb 5, 2025 2.77 2.77 2.71 2.73 -0.02 -0.73% 38,943
Feb 4, 2025 2.66 2.79 2.64 2.75 0.13 4.96% 215,432
Feb 3, 2025 2.77 2.77 2.62 2.62 -0.18 -6.43% 234,903
Jan 31, 2025 2.90 2.90 2.71 2.80 -0.10 -3.45% 160,237
Jan 30, 2025 2.79 2.90 2.74 2.90 0.16 5.84% 268,000
Jan 29, 2025 2.60 2.84 2.53 2.74 0.21 8.30% 644,919
Jan 28, 2025 2.40 2.59 2.36 2.53 0.11 4.55% 402,845
Jan 27, 2025 2.34 2.42 2.31 2.42 0.03 1.26% 182,011
Jan 24, 2025 2.37 2.41 2.33 2.39 0.05 2.14% 90,300
Jan 23, 2025 2.31 2.37 2.31 2.34 -0.01 -0.43% 127,826