Grupo Aval Acciones y Val... (AVAL)
NYSE: AVAL
· Real-Time Price · USD
3.26
-0.04 (-1.21%)
At close: Sep 05, 2025, 3:59 PM
3.31
1.53%
After-hours: Sep 05, 2025, 06:17 PM EDT
AVAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 3.30 | 3.30 | 3.24 | 3.30 | 3.30 | 0.30% | 11,549 |
| Sep 3, 2025 | 3.34 | 3.35 | 3.26 | 3.29 | 3.29 | -1.79% | 41,300 |
| Sep 2, 2025 | 3.35 | 3.35 | 3.30 | 3.35 | 3.35 | 0.60% | 26,141 |
| Aug 29, 2025 | 3.32 | 3.35 | 3.30 | 3.33 | 3.33 | -0.89% | 12,801 |
| Aug 28, 2025 | 3.36 | 3.38 | 3.31 | 3.36 | 3.35 | -0.59% | 15,837 |
| Aug 27, 2025 | 3.30 | 3.43 | 3.28 | 3.38 | 3.37 | 1.81% | 99,421 |
| Aug 26, 2025 | 3.25 | 3.33 | 3.25 | 3.32 | 3.31 | 1.53% | 49,232 |
| Aug 25, 2025 | 3.29 | 3.29 | 3.25 | 3.27 | 3.26 | -0.91% | 16,303 |
| Aug 22, 2025 | 3.28 | 3.32 | 3.25 | 3.30 | 3.29 | 0.92% | 43,000 |
| Aug 21, 2025 | 3.26 | 3.30 | 3.23 | 3.27 | 3.26 | -0.61% | 25,900 |
| Aug 20, 2025 | 3.25 | 3.29 | 3.22 | 3.29 | 3.28 | 1.23% | 35,400 |
| Aug 19, 2025 | 3.35 | 3.35 | 3.22 | 3.25 | 3.24 | -1.22% | 81,832 |
| Aug 18, 2025 | 3.19 | 3.33 | 3.18 | 3.29 | 3.28 | 4.11% | 78,332 |
| Aug 15, 2025 | 3.11 | 3.19 | 3.09 | 3.16 | 3.15 | -0.63% | 30,405 |
| Aug 14, 2025 | 3.01 | 3.18 | 3.01 | 3.18 | 3.17 | 0.95% | 41,343 |
| Aug 13, 2025 | 3.05 | 3.15 | 3.05 | 3.15 | 3.14 | 3.28% | 173,335 |
| Aug 12, 2025 | 3.06 | 3.06 | 2.96 | 3.05 | 3.04 | 0.99% | 52,912 |
| Aug 11, 2025 | 3.01 | 3.08 | 2.98 | 3.02 | 3.01 | 0.00% | 237,800 |
| Aug 8, 2025 | 2.96 | 3.02 | 2.89 | 3.02 | 3.01 | 2.37% | 196,424 |
| Aug 7, 2025 | 2.93 | 2.95 | 2.88 | 2.95 | 2.94 | 1.72% | 30,406 |