Grupo Aval Acciones y Val... (AVAL)
2.77
0.01 (0.36%)
At close: Apr 25, 2025, 3:59 PM
2.69
-2.71%
After-hours: Apr 25, 2025, 05:29 PM EDT
Grupo Aval Acciones y Valores S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 2.76 | 2.76 | 2.78 | 2.78 | 2.72 | 2.72 | 2.78 | 2.78 | n/a | 34,995 |
| Apr 24, 2025 | 2.66 | 2.66 | 2.78 | 2.78 | 2.66 | 2.66 | 2.76 | 2.76 | -0.72% | 95,612 |
| Apr 23, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.64 | 2.64 | 2.67 | 2.67 | -3.26% | 39,508 |
| Apr 22, 2025 | 2.68 | 2.68 | 2.78 | 2.78 | 2.65 | 2.65 | 2.72 | 2.72 | 1.87% | 266,300 |
| Apr 21, 2025 | 2.63 | 2.63 | 2.72 | 2.72 | 2.56 | 2.56 | 2.69 | 2.69 | -1.10% | 127,238 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.