Grupo Aval Acciones y Val... (AVAL)
NYSE: AVAL
· Real-Time Price · USD
3.31
-0.02 (-0.60%)
At close: Sep 26, 2025, 3:59 PM
3.32
0.30%
After-hours: Sep 26, 2025, 06:29 PM EDT
AVAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 3.34 | 3.34 | 3.30 | 3.32 | 3.32 | -0.30% | 27,540 |
| Sep 25, 2025 | 3.42 | 3.42 | 3.27 | 3.33 | 3.33 | -1.77% | 63,900 |
| Sep 24, 2025 | 3.30 | 3.43 | 3.30 | 3.39 | 3.39 | 1.80% | 56,224 |
| Sep 23, 2025 | 3.26 | 3.37 | 3.26 | 3.33 | 3.33 | 1.83% | 61,949 |
| Sep 22, 2025 | 3.15 | 3.29 | 3.14 | 3.27 | 3.27 | 3.48% | 99,500 |
| Sep 19, 2025 | 3.25 | 3.25 | 3.12 | 3.16 | 3.16 | -2.17% | 75,500 |
| Sep 18, 2025 | 3.25 | 3.25 | 3.19 | 3.23 | 3.23 | 0.31% | 46,600 |
| Sep 17, 2025 | 3.25 | 3.25 | 3.19 | 3.22 | 3.22 | -0.92% | 43,768 |
| Sep 16, 2025 | 3.34 | 3.34 | 3.18 | 3.25 | 3.25 | -2.69% | 70,230 |
| Sep 15, 2025 | 3.48 | 3.49 | 3.30 | 3.34 | 3.34 | -3.75% | 59,000 |
| Sep 12, 2025 | 3.38 | 3.47 | 3.35 | 3.47 | 3.47 | 2.66% | 47,400 |
| Sep 11, 2025 | 3.35 | 3.41 | 3.35 | 3.38 | 3.38 | 0.00% | 35,348 |
| Sep 10, 2025 | 3.40 | 3.41 | 3.32 | 3.38 | 3.38 | 0.00% | 57,009 |
| Sep 9, 2025 | 3.37 | 3.44 | 3.33 | 3.38 | 3.38 | -0.59% | 43,926 |
| Sep 8, 2025 | 3.32 | 3.40 | 3.26 | 3.40 | 3.40 | 2.72% | 59,900 |
| Sep 5, 2025 | 3.31 | 3.31 | 3.24 | 3.31 | 3.31 | 0.30% | 15,600 |
| Sep 4, 2025 | 3.30 | 3.30 | 3.24 | 3.30 | 3.30 | 0.30% | 11,553 |
| Sep 3, 2025 | 3.34 | 3.35 | 3.26 | 3.29 | 3.29 | -1.79% | 41,300 |
| Sep 2, 2025 | 3.35 | 3.35 | 3.30 | 3.35 | 3.35 | 0.60% | 26,141 |
| Aug 29, 2025 | 3.32 | 3.35 | 3.30 | 3.33 | 3.33 | -0.89% | 12,801 |