AvalonBay Communities Inc... (AVB)
NYSE: AVB
· Real-Time Price · USD
202.57
0.57 (0.28%)
At close: Jul 03, 2025, 3:56 PM
202.01
-0.28%
After-hours: Jul 03, 2025, 04:45 PM EDT
AvalonBay Communities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 202.22 | 203.94 | 201.19 | 202.57 | 202.57 | n/a | 347,838 |
| Jul 2, 2025 | 202.42 | 203.77 | 199.27 | 202.00 | 202.00 | -0.28% | 866,406 |
| Jul 1, 2025 | 203.57 | 206.48 | 201.22 | 203.28 | 203.28 | 0.63% | 1,077,800 |
| Jun 30, 2025 | 202.67 | 203.68 | 199.60 | 203.50 | 203.50 | 0.11% | 1,317,000 |
| Jun 27, 2025 | 204.64 | 206.62 | 203.54 | 204.38 | 202.63 | 0.43% | 1,483,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.