AvalonBay Communities Inc... (AVB)
NYSE: AVB
· Real-Time Price · USD
208.66
0.04 (0.02%)
At close: May 20, 2025, 3:59 PM
208.59
-0.03%
After-hours: May 20, 2025, 06:11 PM EDT
AvalonBay Communities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 205.90 | 208.72 | 205.47 | 208.62 | 208.62 | n/a | 848,569 |
| May 16, 2025 | 206.59 | 208.37 | 204.98 | 208.10 | 208.10 | -0.25% | 806,900 |
| May 15, 2025 | 202.68 | 205.79 | 202.18 | 205.58 | 205.58 | -1.21% | 1,029,700 |
| May 14, 2025 | 203.59 | 204.19 | 200.68 | 201.60 | 201.60 | -1.94% | 858,400 |
| May 13, 2025 | 208.72 | 208.72 | 203.94 | 204.70 | 204.70 | 1.54% | 794,844 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.