AvalonBay Communities Inc... (AVB)
206.08
-0.65 (-0.31%)
At close: Apr 25, 2025, 12:17 PM
Historical AVB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/09/25 | +9.25% | 20 | 21 | 1 | 20 | 2.34K | -7 | -0.30% | 710 | 14.17K |
| 04/08/25 | -3.45% | 1.2 | 22 | 10 | 12 | 2.35K | -44 | -1.84% | 4.55K | 26.79K |
| 04/07/25 | -0.61% | 43.5 | 89 | 2 | 87 | 2.4K | -45 | -1.84% | 1.07K | 171.39K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.