AvalonBay Communities Inc... (AVB)
205.54
-10.07 (-4.67%)
At close: Apr 03, 2025, 3:59 PM
201.51
-1.96%
Pre-market: Apr 04, 2025, 07:06 AM EDT
Historical AVB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/01/25 | -0.49% | 0.01 | 434 | 430 | 4 | 2.05K | +3 | +0.15% | 531.05K | 699 |
| 03/31/25 | +0.67% | 0 | 4 | 4 | 0 | 2.05K | -8 | -0.39% | 4.98K | 0 |
| 03/24/25 | +1.53% | 11 | 12 | 1 | 11 | 2.06K | +6 | +0.29% | 1.16K | 2.76K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.