AvalonBay Communities Inc... (AVB)
NYSE: AVB
· Real-Time Price · USD
202.57
0.57 (0.28%)
At close: Jul 03, 2025, 3:56 PM
202.01
-0.28%
After-hours: Jul 03, 2025, 04:45 PM EDT
Historical AVB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/02/25 | -0.21% | 1 | 10 | 5 | 5 | 2.17K | -15 | -0.69% | 775 | 440 |
| 06/26/25 | +1.11% | 0 | 2 | 2 | 0 | 2.19K | +1,400 | +177.89% | 260 | 0 |
| 06/24/25 | -0.86% | 175.38 | 1,411 | 8 | 1,403 | 787 | +294 | +59.63% | 1.54K | 123.46K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.