AvalonBay Communities Inc... (AVB)
undefined
undefined%
At close: undefined
212.78
0.19%
After-hours Jan 06, 2025, 07:00 PM EST
Call Volume 12
Call Volume Ask Side 4
Call Volume Bid Side 7
Call Premium 14.63K
Net Call Premium 6.56K
Call Open Interest 926
IV Rank 54.99
Volatility 0.23
Total Open Interest 2.97K
Gex Ratio 3.39
Put Volume 22
Put Volume Ask Side 11
Put Volume Bid Side 11
Put Premium 8.60K
Net Put Premium -5.36K
Put Open Interest 2.04K
P/C Ratio 1.83
🐻/🐂 Prem
Open Interest Change 42
IV 30d 0.23
No Options activity found

Historical AVB Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/06/2025 undefined% 1.83 34 12 22 0.47 2.97K +1.44% 11.92K 23.22K
01/03/2025 +1.00% 1.93 82 28 54 1.17 2.92K -0.10% -1.70K 42.59K
01/02/2025 -1.16% 2 24 8 16 0.33 2.93K +1.18% 2.05K 5.10K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.