ArriVent BioPharma Inc. C... (AVBP)
18.79
0.22 (1.18%)
At close: Mar 28, 2025, 2:05 PM
ArriVent BioPharma Common Stock Fail-to-Deliver
Total FTD Shares
396
Below Average
FTD / Avg. Volume
0.24%
Low Impact
1-Year Change
undefined%
Positive Trend
FTD Chart
Over the past year, ArriVent BioPharma Inc. Common Stock has seen a monthly average of
4,804 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 30, 2024 | 19.91 | 82.76K | +27.81% |
| Jan 31, 2024 | 22.00 | 64.75K | +496.14% |
| Feb 02, 2024 | 21.98 | 10.86K | +107.92% |
| Feb 05, 2024 | 21.85 | 5.22K | +106.32% |
| Feb 06, 2024 | 21.52 | 2.53K | -65.81% |
| Feb 12, 2024 | 21.01 | 7.41K | +345.88% |
| Feb 14, 2024 | 21.90 | 1.66K | +324.81% |
| Feb 20, 2024 | 22.47 | 391 | -79.95% |
| Feb 21, 2024 | 20.63 | 1.95K | +277.18% |
| Feb 22, 2024 | 19.88 | 517 | -75.26% |
| Feb 23, 2024 | 19.67 | 2.09K | -74.38% |
| Feb 26, 2024 | 19.32 | 8.16K | +1531.60% |
| Feb 27, 2024 | 18.94 | 500 | -88.82% |
| Feb 28, 2024 | 19.54 | 4.47K | -24.63% |
| Mar 05, 2024 | 22.75 | 5.94K | +15.69% |
| Mar 06, 2024 | 20.43 | 5.13K | +430.61% |
| Mar 08, 2024 | 20.10 | 967 | +3768.00% |
| Mar 14, 2024 | 19.75 | 25 | -98.41% |
| Mar 18, 2024 | 19.49 | 1.57K | -69.46% |
| Mar 21, 2024 | 18.42 | 5.14K | -17.19% |
| Mar 22, 2024 | 18.21 | 6.21K | +249.89% |
| Mar 27, 2024 | 17.80 | 1.77K | +35.83% |
| Mar 28, 2024 | 18.00 | 1.31K | -75.90% |
| Apr 02, 2024 | 18.31 | 5.42K | -92.28% |
| Apr 03, 2024 | 18.00 | 70.16K | +189527.03% |
| Apr 08, 2024 | 18.45 | 37 | -96.50% |
| Apr 09, 2024 | 17.49 | 1.06K | -47.28% |
| Apr 10, 2024 | 17.33 | 2K | +36.30% |
| Apr 11, 2024 | 17.29 | 1.47K | -41.97% |
| Apr 12, 2024 | 17.67 | 2.54K | +150.99% |
| Apr 15, 2024 | 16.89 | 1.01K | +3056.25% |
| Apr 16, 2024 | 17.00 | 32 | -99.22% |
| Apr 18, 2024 | 16.04 | 4.08K | -11.47% |
| Apr 19, 2024 | 15.50 | 4.61K | -70.99% |
| Apr 22, 2024 | 15.50 | 15.89K | +43.11% |
| Apr 23, 2024 | 15.90 | 11.11K | +304.04% |
| Apr 25, 2024 | 15.30 | 2.75K | -21.30% |
| Apr 26, 2024 | 15.54 | 3.49K | -24.87% |
| Apr 29, 2024 | 15.44 | 4.65K | +428.90% |
| Apr 30, 2024 | 16.34 | 879 | -45.03% |
| May 02, 2024 | 16.69 | 1.6K | +157.90% |
| May 03, 2024 | 16.80 | 620 | +191.08% |
| May 06, 2024 | 17.23 | 213 | +24.56% |
| May 07, 2024 | 17.24 | 171 | +350.00% |
| May 08, 2024 | 17.25 | 38 | -97.37% |
| May 09, 2024 | 17.36 | 1.44K | +465.88% |
| May 10, 2024 | 17.99 | 255 | +33.51% |
| May 13, 2024 | 17.70 | 191 | -86.61% |
| May 14, 2024 | 17.93 | 1.43K | +5384.62% |
| May 15, 2024 | 18.46 | 26 | -92.63% |
| May 16, 2024 | 19.50 | 353 | -59.10% |
| May 22, 2024 | 19.95 | 863 | +17.26% |
| May 23, 2024 | 19.89 | 736 | +17.95% |
| May 24, 2024 | 18.88 | 624 | +95.61% |
| May 28, 2024 | 19.24 | 319 | -76.66% |
| May 29, 2024 | 18.97 | 1.37K | +11.14% |
| May 30, 2024 | 18.78 | 1.23K | +140.70% |
| May 31, 2024 | 19.46 | 511 | +630.00% |
| Jun 03, 2024 | 19.41 | 70 | -37.50% |
| Jun 04, 2024 | 19.19 | 112 | +1020.00% |
| Jun 06, 2024 | 18.67 | 10 | -99.92% |
| Jun 11, 2024 | 18.57 | 12.7K | +10141.13% |
| Jun 13, 2024 | 18.66 | 124 | -70.82% |
| Jun 17, 2024 | 18.70 | 425 | -48.80% |
| Jun 18, 2024 | 18.51 | 830 | +3672.73% |
| Jun 20, 2024 | 17.51 | 22 | -96.65% |
| Jun 21, 2024 | 16.60 | 656 | -10.38% |
| Jun 24, 2024 | 18.00 | 732 | -49.86% |
| Jun 26, 2024 | 17.48 | 1.46K | -24.90% |
| Jun 27, 2024 | 16.95 | 1.94K | -28.42% |
| Jun 28, 2024 | 17.40 | 2.72K | +235.72% |
| Jul 01, 2024 | 18.55 | 809 | +63.43% |
| Jul 05, 2024 | 18.27 | 495 | +43.90% |
| Jul 08, 2024 | 18.60 | 344 | -79.04% |
| Jul 09, 2024 | 18.66 | 1.64K | -11.06% |
| Jul 10, 2024 | 18.42 | 1.84K | +152.74% |
| Jul 11, 2024 | 17.93 | 730 | +74.64% |
| Jul 12, 2024 | 18.41 | 418 | +13.28% |
| Jul 15, 2024 | 18.39 | 369 | +254.81% |
| Jul 16, 2024 | 19.63 | 104 | -92.32% |
| Jul 17, 2024 | 19.82 | 1.35K | +88.06% |
| Jul 18, 2024 | 19.65 | 720 | -52.54% |
| Jul 24, 2024 | 20.43 | 1.52K | +11.30% |
| Jul 25, 2024 | 20.51 | 1.36K | -0.66% |
| Jul 31, 2024 | 22.00 | 1.37K | +55.56% |
| Aug 01, 2024 | 21.90 | 882 | +359.38% |
| Aug 06, 2024 | 21.06 | 192 | -62.43% |
| Aug 07, 2024 | 21.46 | 511 | -8.42% |
| Aug 08, 2024 | 21.75 | 558 | -45.56% |
| Aug 13, 2024 | 22.40 | 1.02K | +694.57% |
| Aug 15, 2024 | 23.95 | 129 | -82.08% |
| Aug 16, 2024 | 23.86 | 720 | +124.30% |
| Aug 19, 2024 | 24.36 | 321 | -32.56% |
| Aug 27, 2024 | 27.34 | 476 | -83.87% |
| Aug 28, 2024 | 27.72 | 2.95K | -70.31% |
| Aug 30, 2024 | 26.78 | 9.94K | -33.47% |
| Sep 03, 2024 | 26.73 | 14.94K | +35.36% |
| Sep 10, 2024 | 27.73 | 11.04K | +23.41% |
| Sep 13, 2024 | 23.79 | 8.94K | +710.79% |
| Sep 16, 2024 | 23.76 | 1.1K | +1048.96% |
| Sep 20, 2024 | 24.20 | 96 | -99.54% |
| Sep 23, 2024 | 24.81 | 20.86K | +1085.00% |
| Sep 24, 2024 | 22.64 | 1.76K | +106.82% |
| Sep 25, 2024 | 23.56 | 851 | +687.96% |
| Sep 26, 2024 | 23.11 | 108 | -62.24% |
| Oct 02, 2024 | 23.79 | 286 | -58.31% |
| Oct 03, 2024 | 23.79 | 686 | +262.96% |
| Oct 08, 2024 | 27.45 | 189 | -89.06% |
| Oct 15, 2024 | 27.94 | 1.73K | +457.10% |
| Oct 16, 2024 | 28.41 | 310 | +1191.67% |
| Oct 23, 2024 | 30.05 | 24 | -94.24% |
| Oct 29, 2024 | 32.17 | 417 | -3.02% |
| Nov 01, 2024 | 29.34 | 430 | -3.37% |
| Nov 04, 2024 | 30.78 | 445 | -97.37% |
| Nov 05, 2024 | 31.49 | 16.92K | +11730.07% |
| Nov 06, 2024 | 31.98 | 143 | -99.17% |
| Nov 07, 2024 | 34.91 | 17.27K | +2536.79% |
| Nov 08, 2024 | 35.63 | 655 | -97.57% |
| Nov 18, 2024 | 27.21 | 26.95K | +13577.66% |
| Nov 22, 2024 | 26.59 | 197 | -18.93% |
| Dec 02, 2024 | 29.96 | 243 | +800.00% |
| Dec 03, 2024 | 29.56 | 27 | +575.00% |
| Dec 04, 2024 | 29.12 | 4 | -100.00% |
| Dec 10, 2024 | 28.03 | 80.41K | +623.42% |
| Dec 12, 2024 | 27.50 | 11.12K | +15554.93% |
| Dec 18, 2024 | 26.92 | 71 | -82.25% |
| Dec 20, 2024 | 25.65 | 400 | -58.97% |
| Dec 23, 2024 | 26.09 | 975 | -29.65% |
| Dec 26, 2024 | 26.63 | 1.39K | -86.28% |
| Dec 27, 2024 | 27.58 | 10.1K | +456.11% |
| Dec 30, 2024 | 27.26 | 1.82K | -63.75% |
| Dec 31, 2024 | 26.95 | 5.01K | -58.38% |
| Jan 06, 2025 | 27.52 | 12.04K | +860.65% |
| Jan 07, 2025 | 26.15 | 1.25K | -27.11% |
| Jan 08, 2025 | 26.84 | 1.72K | +211.98% |
| Jan 13, 2025 | 24.88 | 551 | -65.15% |
| Jan 21, 2025 | 24.41 | 1.58K | +2491.80% |
| Jan 22, 2025 | 25.31 | 61 | +1425.00% |
| Jan 23, 2025 | 26.63 | 4 | -98.99% |
| Jan 29, 2025 | 28.80 | 396 | n/a |