American Vanguard Corpora... (AVD)
NYSE: AVD
· Real-Time Price · USD
3.93
0.16 (4.24%)
At close: Jun 27, 2025, 3:59 PM
4.00
1.78%
After-hours: Jun 27, 2025, 05:29 PM EDT
American Vanguard Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 3.80 | 3.96 | 3.71 | 3.93 | 3.93 | n/a | 394,509 |
| Jun 26, 2025 | 3.55 | 3.82 | 3.55 | 3.77 | 3.77 | -4.07% | 307,740 |
| Jun 25, 2025 | 3.88 | 3.88 | 3.54 | 3.55 | 3.55 | -5.84% | 153,202 |
| Jun 24, 2025 | 3.93 | 3.93 | 3.75 | 3.88 | 3.88 | 9.30% | 249,821 |
| Jun 23, 2025 | 3.70 | 3.99 | 3.68 | 3.88 | 3.88 | 0.00% | 216,664 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.