American Vanguard Corpora... (AVD)
NYSE: AVD
· Real-Time Price · USD
4.96
0.10 (2.04%)
At close: Jun 06, 2025, 1:52 PM
American Vanguard Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 4.70 | 4.93 | 4.60 | 4.86 | 4.86 | n/a | 136,782 |
| Jun 4, 2025 | 4.67 | 4.70 | 4.53 | 4.66 | 4.66 | -4.12% | 92,841 |
| Jun 3, 2025 | 4.58 | 4.81 | 4.55 | 4.65 | 4.65 | -0.21% | 254,929 |
| Jun 2, 2025 | 4.89 | 4.91 | 4.56 | 4.61 | 4.61 | -0.86% | 289,500 |
| May 30, 2025 | 4.36 | 4.99 | 4.36 | 4.92 | 4.92 | 6.72% | 315,309 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.