American Vanguard Corpora... (AVD)
4.11
-0.08 (-1.91%)
At close: Apr 25, 2025, 3:28 PM
American Vanguard Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 4.28 | 4.27 | 4.29 | 4.28 | 4.14 | 4.13 | 4.19 | 4.18 | n/a | 108,524 |
| Apr 23, 2025 | 4.32 | 4.32 | 4.50 | 4.50 | 4.20 | 4.20 | 4.26 | 4.26 | 1.67% | 187,300 |
| Apr 22, 2025 | 3.78 | 3.78 | 4.24 | 4.24 | 3.78 | 3.78 | 4.21 | 4.21 | -1.17% | 221,750 |
| Apr 21, 2025 | 3.74 | 3.74 | 3.83 | 3.83 | 3.74 | 3.74 | 3.80 | 3.80 | -9.74% | 154,751 |
| Apr 17, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.74 | 3.74 | 3.80 | 3.80 | 0.00% | 139,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.