American Vanguard Corpora... (AVD)
NYSE: AVD
· Real-Time Price · USD
4.10
0.00 (0.00%)
At close: May 16, 2025, 3:59 PM
4.09
-0.24%
After-hours: May 16, 2025, 04:05 PM EDT
American Vanguard Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 4.10 | 4.15 | 3.99 | 4.09 | n/a | n/a | 128,527 |
| May 15, 2025 | 4.13 | 4.14 | 3.86 | 4.10 | 4.10 | 0.24% | 296,900 |
| May 14, 2025 | 4.40 | 4.41 | 4.18 | 4.18 | 4.18 | 1.95% | 220,726 |
| May 13, 2025 | 4.52 | 4.59 | 4.31 | 4.41 | 4.41 | 5.50% | 145,500 |
| May 12, 2025 | 4.55 | 4.71 | 4.42 | 4.45 | 4.45 | 0.91% | 119,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.