American Vanguard Corpora... (AVD)
NYSE: AVD
· Real-Time Price · USD
3.93
0.16 (4.24%)
At close: Jun 27, 2025, 3:59 PM
4.00
1.78%
After-hours: Jun 27, 2025, 05:29 PM EDT
Historical AVD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/23/25 | +4.86% | 0 | 144 | 144 | 0 | 446 | +1 | +0.22% | 432 | 0 |
| 06/20/25 | -7.96% | 0 | 1 | 1 | 0 | 445 | +10 | +2.30% | 3 | 0 |
| 06/17/25 | -2.77% | 0 | 10 | 10 | 0 | 435 | -1 | -0.23% | 120 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.