AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (AVDE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

63.72

-0.12 (-0.19%)

At close: Jan 28, 2025, 3:59 PM

63.74

0.03%

After-hours Jan 28, 2025, 04:00 PM EST

AVDE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	63.67	63.98	63.58	63.84	0.02	0.03%	374,265
Jan 24, 2025	63.85	64.04	63.77	63.82	0.22	0.35%	397,600
Jan 23, 2025	63.29	63.61	63.17	63.60	0.52	0.82%	360,633
Jan 22, 2025	63.41	63.41	63.08	63.08	-0.28	-0.44%	254,300
Jan 21, 2025	62.93	63.36	62.84	63.36	1.21	1.95%	345,937
Jan 17, 2025	62.10	62.41	62.02	62.15	0.29	0.47%	1,044,315
Jan 16, 2025	61.77	62.03	61.62	61.86	0.18	0.29%	361,444
Jan 15, 2025	61.80	61.80	61.41	61.68	0.71	1.16%	483,749
Jan 14, 2025	60.82	61.00	60.60	60.97	0.34	0.56%	421,200
Jan 13, 2025	60.22	60.67	60.22	60.63	-0.19	-0.31%	366,700
Jan 10, 2025	61.96	61.96	60.69	60.82	-0.89	-1.44%	361,120
Jan 8, 2025	61.50	61.76	61.27	61.71	-0.23	-0.37%	361,000
Jan 7, 2025	62.41	62.42	61.79	61.94	-0.15	-0.24%	436,023
Jan 6, 2025	62.05	62.42	61.97	62.09	0.54	0.88%	446,100
Jan 3, 2025	61.50	61.59	61.25	61.55	0.28	0.46%	401,000
Jan 2, 2025	61.52	61.63	61.07	61.27	-0.10	-0.16%	320,900
Dec 31, 2024	61.20	61.72	61.20	61.37	0.06	0.10%	819,310
Dec 30, 2024	61.50	61.55	61.04	61.31	-0.31	-0.50%	610,806
Dec 27, 2024	61.58	61.78	61.41	61.62	-0.04	-0.06%	300,544
Dec 26, 2024	61.26	61.82	61.26	61.66	0.20	0.33%	458,532
Dec 24, 2024	61.41	61.46	61.12	61.46	0.26	0.42%	288,411
Dec 23, 2024	60.90	61.27	60.68	61.20	0.30	0.49%	567,600
Dec 20, 2024	60.34	61.30	60.26	60.90	-0.01	-0.02%	662,126
Dec 19, 2024	61.30	61.31	60.78	60.91	-0.01	-0.02%	577,812
Dec 18, 2024	62.49	62.60	60.87	60.92	-1.55	-2.48%	905,700
Dec 17, 2024	62.60	62.66	62.41	62.47	-1.13	-1.78%	340,517
Dec 16, 2024	63.62	63.83	63.53	63.60	-0.31	-0.49%	320,045
Dec 13, 2024	64.13	64.13	63.73	63.91	-0.11	-0.17%	210,100
Dec 12, 2024	64.35	64.59	64.02	64.02	-0.68	-1.05%	242,500
Dec 11, 2024	64.65	64.75	64.45	64.70	0.39	0.61%	548,207
Dec 10, 2024	64.69	64.69	64.31	64.31	-0.53	-0.82%	181,300
Dec 9, 2024	65.16	65.32	64.78	64.84	0.03	0.05%	185,120
Dec 6, 2024	65.14	65.16	64.69	64.81	-0.20	-0.31%	235,700
Dec 5, 2024	64.88	65.14	64.86	65.01	0.44	0.68%	237,500
Dec 4, 2024	64.65	64.69	64.44	64.57	0.01	0.02%	232,100
Dec 3, 2024	64.53	64.72	64.38	64.56	0.40	0.62%	274,500
Dec 2, 2024	64.15	64.29	63.76	64.16	0.01	0.02%	160,700
Nov 29, 2024	63.67	64.22	63.67	64.15	0.78	1.23%	74,347
Nov 27, 2024	63.23	63.44	63.15	63.37	0.37	0.59%	208,219
Nov 26, 2024	63.23	63.23	62.76	63.00	-0.38	-0.60%	250,900
Nov 25, 2024	63.68	63.68	63.19	63.38	0.17	0.27%	308,300
Nov 22, 2024	62.94	63.33	62.90	63.21	0.21	0.33%	218,837
Nov 21, 2024	62.82	63.08	62.64	63.00	0.09	0.14%	392,600
Nov 20, 2024	62.78	62.91	62.47	62.91	-0.19	-0.30%	395,336
Nov 19, 2024	62.84	63.15	62.56	63.10	0.04	0.06%	332,800
Nov 18, 2024	62.67	63.19	62.67	63.06	0.38	0.61%	210,500
Nov 15, 2024	62.73	62.75	62.50	62.68	-0.07	-0.11%	321,400
Nov 14, 2024	63.06	63.17	62.70	62.75	0.04	0.06%	929,100
Nov 13, 2024	62.86	62.93	62.43	62.71	-0.34	-0.54%	219,725
Nov 12, 2024	63.54	63.56	62.71	63.05	-1.10	-1.71%	280,729