(AVDE)
AMEX: AVDE
· Real-Time Price · USD
73.52
-0.04 (-0.05%)
At close: Jun 05, 2025, 3:59 PM
73.53
0.01%
After-hours: Jun 05, 2025, 04:07 PM EDT
Historical AVDE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/07/25 | -0.75% | 0 | 1 | 1 | 0 | 56 | n/a | +1.82% | 50 | 0 |
| 01/03/25 | +0.08% | 0 | 1 | 1 | 0 | 55 | n/a | +14.58% | 5 | 0 |
| 12/19/24 | -0.64% | 0 | 10 | 10 | 0 | 48 | n/a | +11.63% | 1.8K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.