Avadel Pharmaceuticals (AVDL)
NASDAQ: AVDL
· Real-Time Price · USD
9.74
0.30 (3.18%)
At close: Jun 06, 2025, 3:59 PM
9.72
-0.21%
After-hours: Jun 06, 2025, 04:04 PM EDT
Avadel Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 9.51 | 9.86 | 9.50 | 9.72 | 9.72 | n/a | 738,471 |
| Jun 5, 2025 | 9.62 | 9.82 | 9.06 | 9.44 | 9.44 | -2.88% | 1,084,600 |
| Jun 4, 2025 | 9.47 | 9.56 | 9.30 | 9.31 | 9.31 | -1.38% | 1,035,524 |
| Jun 3, 2025 | 9.54 | 9.77 | 9.39 | 9.43 | 9.43 | 1.29% | 1,687,100 |
| Jun 2, 2025 | 9.20 | 9.51 | 9.07 | 9.49 | 9.49 | 0.64% | 950,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.