AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Avadel Pharmaceuticals (AVDL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

8.03

0.21 (2.69%)

At close: Jan 14, 2025, 3:59 PM

8.37

4.30%

After-hours Jan 14, 2025, 07:55 PM EST

AVDL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	7.90	8.34	7.78	8.05	0.23	2.94%	1,802,266
Jan 13, 2025	7.92	8.35	7.61	7.82	-0.08	-1.01%	3,001,961
Jan 10, 2025	8.06	8.24	7.39	7.90	-2.79	-26.10%	7,853,431
Jan 8, 2025	10.90	11.00	10.56	10.69	-0.17	-1.57%	2,300,611
Jan 7, 2025	10.68	10.90	10.55	10.86	0.17	1.59%	1,393,072
Jan 6, 2025	11.09	11.19	10.68	10.69	-0.37	-3.35%	982,678
Jan 3, 2025	11.07	11.52	11.04	11.06	0.06	0.55%	1,364,100
Jan 2, 2025	10.54	11.06	10.43	11.00	0.49	4.66%	897,722
Dec 31, 2024	10.52	10.66	10.42	10.51	0.01	0.10%	702,443
Dec 30, 2024	10.51	10.67	10.30	10.50	-0.04	-0.38%	771,804
Dec 27, 2024	10.54	10.66	10.30	10.54	-0.07	-0.66%	493,912
Dec 26, 2024	10.18	10.63	10.14	10.61	0.38	3.71%	632,500
Dec 24, 2024	10.17	10.25	9.99	10.23	0.09	0.89%	279,323
Dec 23, 2024	10.30	10.45	9.97	10.14	-0.17	-1.65%	803,700
Dec 20, 2024	9.99	10.53	9.98	10.31	0.20	1.98%	1,168,928
Dec 19, 2024	10.38	10.50	10.03	10.11	-0.22	-2.13%	908,200
Dec 18, 2024	10.70	10.80	10.26	10.33	-0.40	-3.73%	1,150,015
Dec 17, 2024	10.87	10.95	10.57	10.73	-0.20	-1.83%	867,700
Dec 16, 2024	10.55	11.15	10.40	10.93	0.54	5.20%	1,292,308
Dec 13, 2024	10.57	10.64	10.35	10.39	-0.22	-2.07%	1,077,200
Dec 12, 2024	10.59	10.87	10.45	10.61	0.29	2.81%	1,036,600
Dec 11, 2024	10.81	10.98	10.28	10.32	0.32	3.20%	1,377,702
Dec 10, 2024	10.38	10.38	9.90	10.00	-0.15	-1.48%	1,342,900
Dec 9, 2024	9.82	10.17	9.75	10.15	0.15	1.50%	972,095
Dec 6, 2024	9.93	10.24	9.82	10.00	0.05	0.50%	785,320
Dec 5, 2024	9.94	10.14	9.80	9.95	-0.01	-0.10%	700,949
Dec 4, 2024	10.02	10.20	9.79	9.96	0.02	0.20%	1,376,800
Dec 3, 2024	11.30	11.44	9.41	9.94	-1.65	-14.24%	4,254,050
Dec 2, 2024	11.21	11.66	11.08	11.59	0.53	4.79%	747,600
Nov 29, 2024	11.19	11.19	10.98	11.06	-0.11	-0.98%	558,340
Nov 27, 2024	11.21	11.32	11.00	11.17	0.02	0.18%	724,600
Nov 26, 2024	11.19	11.33	10.95	11.15	-0.07	-0.62%	1,070,900
Nov 25, 2024	11.70	11.82	11.20	11.22	-0.44	-3.77%	2,056,500
Nov 22, 2024	11.76	12.22	11.53	11.66	0.00	0.00%	1,576,841
Nov 21, 2024	10.74	11.72	10.68	11.66	0.91	8.47%	1,619,633
Nov 20, 2024	10.71	10.87	10.43	10.75	0.03	0.28%	845,511
Nov 19, 2024	10.65	10.91	10.41	10.72	0.00	0.00%	1,184,800
Nov 18, 2024	10.89	11.01	10.44	10.72	-0.19	-1.74%	1,339,000
Nov 15, 2024	11.57	11.61	10.62	10.91	-0.68	-5.87%	2,076,400
Nov 14, 2024	12.05	12.24	11.45	11.59	-0.43	-3.58%	2,349,361
Nov 13, 2024	13.12	13.22	11.52	12.02	-1.13	-8.59%	4,503,300
Nov 12, 2024	15.11	15.27	12.97	13.15	-3.15	-19.33%	5,015,655
Nov 11, 2024	15.93	16.66	15.86	16.30	0.36	2.26%	1,660,096
Nov 8, 2024	15.72	16.12	15.63	15.94	0.22	1.40%	970,242
Nov 7, 2024	15.30	15.94	15.24	15.72	0.42	2.75%	763,000
Nov 6, 2024	15.31	15.85	15.20	15.30	0.38	2.55%	924,600
Nov 5, 2024	14.83	15.14	14.45	14.92	0.06	0.40%	731,215
Nov 4, 2024	15.06	15.19	14.50	14.86	-0.19	-1.26%	1,403,271
Nov 1, 2024	15.53	15.88	14.82	15.05	-0.42	-2.71%	1,570,037
Oct 31, 2024	16.48	16.58	14.80	15.47	2.56	19.83%	5,112,635