Avadel Pharmaceuticals (AVDL)
NASDAQ: AVDL
· Real-Time Price · USD
9.21
-0.08 (-0.86%)
At close: Jun 27, 2025, 3:59 PM
9.29
0.79%
After-hours: Jun 27, 2025, 05:30 PM EDT
Avadel Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 9.30 | 9.38 | 8.96 | 9.20 | 9.20 | n/a | 2,678,442 |
| Jun 26, 2025 | 9.44 | 9.70 | 9.26 | 9.29 | 9.29 | 0.98% | 680,028 |
| Jun 25, 2025 | 9.55 | 9.61 | 9.31 | 9.44 | 9.44 | 1.61% | 637,839 |
| Jun 24, 2025 | 9.62 | 9.79 | 9.36 | 9.60 | 9.60 | 1.69% | 798,736 |
| Jun 23, 2025 | 9.17 | 9.57 | 9.07 | 9.54 | 9.54 | -0.63% | 1,517,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.