Avadel Pharmaceuticals (AVDL)
8.76
0.16 (1.86%)
At close: Apr 25, 2025, 3:59 PM
8.77
0.17%
After-hours: Apr 25, 2025, 04:05 PM EDT
Avadel Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 8.50 | 8.50 | 8.80 | 8.80 | 8.41 | 8.41 | 8.77 | 8.77 | n/a | 826,706 |
| Apr 24, 2025 | 8.32 | 8.32 | 8.70 | 8.70 | 8.19 | 8.19 | 8.60 | 8.60 | -1.94% | 729,700 |
| Apr 23, 2025 | 8.39 | 8.39 | 8.49 | 8.49 | 8.24 | 8.24 | 8.31 | 8.31 | -3.37% | 872,600 |
| Apr 22, 2025 | 8.05 | 8.05 | 8.32 | 8.32 | 7.87 | 7.87 | 8.27 | 8.27 | -0.48% | 748,300 |
| Apr 21, 2025 | 7.96 | 7.96 | 8.24 | 8.24 | 7.80 | 7.80 | 7.96 | 7.96 | -3.75% | 854,044 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.