Avadel Pharmaceuticals (AVDL)
NASDAQ: AVDL
· Real-Time Price · USD
9.00
0.11 (1.24%)
At close: May 16, 2025, 3:59 PM
9.01
0.11%
After-hours: May 16, 2025, 05:10 PM EDT
Avadel Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 8.81 | 9.02 | 8.69 | 9.01 | 9.01 | n/a | 1,066,696 |
| May 15, 2025 | 8.61 | 8.90 | 8.51 | 8.89 | 8.89 | -1.33% | 912,428 |
| May 14, 2025 | 9.05 | 9.25 | 8.44 | 8.53 | 8.53 | -4.05% | 1,635,770 |
| May 13, 2025 | 9.68 | 9.69 | 8.87 | 9.03 | 9.03 | 5.86% | 1,526,455 |
| May 12, 2025 | 9.48 | 9.62 | 9.14 | 9.59 | 9.59 | 6.20% | 1,043,048 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.