AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Avadel Pharmaceuticals (AVDL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

8.39

-0.08 (-0.94%)

At close: Feb 21, 2025, 3:35 PM

AVDL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 20, 2025	8.39	8.53	8.27	8.47	0.06	0.71%	1,011,952
Feb 19, 2025	8.52	8.61	8.40	8.41	-0.13	-1.52%	737,716
Feb 18, 2025	8.58	8.65	8.44	8.54	-0.07	-0.81%	1,510,708
Feb 14, 2025	8.99	9.08	8.60	8.61	-0.38	-4.23%	914,536
Feb 13, 2025	8.94	9.10	8.81	8.99	0.08	0.90%	903,304
Feb 12, 2025	8.91	9.34	8.80	8.91	-0.09	-1.00%	1,451,800
Feb 11, 2025	9.00	9.19	8.71	9.00	-0.09	-0.99%	1,768,900
Feb 10, 2025	8.00	9.16	8.00	9.09	0.98	12.08%	2,845,733
Feb 7, 2025	7.98	8.20	7.88	8.11	0.11	1.37%	1,474,011
Feb 6, 2025	8.33	8.46	7.93	8.00	-0.33	-3.96%	881,717
Feb 5, 2025	8.25	8.63	8.23	8.33	0.15	1.83%	1,538,915
Feb 4, 2025	7.95	8.19	7.79	8.18	0.21	2.63%	1,081,540
Feb 3, 2025	7.75	8.07	7.70	7.97	0.07	0.89%	1,584,320
Jan 31, 2025	7.69	8.06	7.59	7.90	0.21	2.73%	1,369,217
Jan 30, 2025	7.74	7.84	7.57	7.69	0.03	0.39%	1,022,715
Jan 29, 2025	7.60	7.75	7.44	7.66	0.02	0.26%	1,009,155
Jan 28, 2025	7.57	7.71	7.41	7.64	0.15	2.00%	1,001,700
Jan 27, 2025	7.82	8.01	7.40	7.49	-0.36	-4.59%	1,252,190
Jan 24, 2025	7.90	7.98	7.77	7.85	-0.09	-1.13%	973,128
Jan 23, 2025	8.02	8.07	7.81	7.94	-0.06	-0.75%	1,453,100
Jan 22, 2025	7.81	8.02	7.75	8.00	0.10	1.27%	1,463,800
Jan 21, 2025	7.93	8.03	7.63	7.90	0.15	1.94%	2,362,900
Jan 17, 2025	8.05	8.06	7.75	7.75	-0.25	-3.13%	1,139,944
Jan 16, 2025	8.16	8.24	7.93	8.00	-0.16	-1.96%	1,453,800
Jan 15, 2025	8.64	8.74	8.14	8.16	0.11	1.37%	1,543,256
Jan 14, 2025	7.90	8.34	7.78	8.05	0.23	2.94%	1,876,600
Jan 13, 2025	7.92	8.35	7.61	7.82	-0.08	-1.01%	3,001,961
Jan 10, 2025	8.06	8.24	7.39	7.90	-2.79	-26.10%	7,853,431
Jan 8, 2025	10.90	11.00	10.56	10.69	-0.17	-1.57%	2,300,611
Jan 7, 2025	10.68	10.90	10.55	10.86	0.17	1.59%	1,393,072
Jan 6, 2025	11.09	11.19	10.68	10.69	-0.37	-3.35%	982,678
Jan 3, 2025	11.07	11.52	11.04	11.06	0.06	0.55%	1,364,100
Jan 2, 2025	10.54	11.06	10.43	11.00	0.49	4.66%	897,722
Dec 31, 2024	10.52	10.66	10.42	10.51	0.01	0.10%	702,443
Dec 30, 2024	10.51	10.67	10.30	10.50	-0.04	-0.38%	771,804
Dec 27, 2024	10.54	10.66	10.30	10.54	-0.07	-0.66%	493,912
Dec 26, 2024	10.18	10.63	10.14	10.61	0.38	3.71%	632,500
Dec 24, 2024	10.17	10.25	9.99	10.23	0.09	0.89%	279,323
Dec 23, 2024	10.30	10.45	9.97	10.14	-0.17	-1.65%	803,700
Dec 20, 2024	9.99	10.53	9.98	10.31	0.20	1.98%	1,168,928
Dec 19, 2024	10.38	10.50	10.03	10.11	-0.22	-2.13%	908,200
Dec 18, 2024	10.70	10.80	10.26	10.33	-0.40	-3.73%	1,150,015
Dec 17, 2024	10.87	10.95	10.57	10.73	-0.20	-1.83%	867,700
Dec 16, 2024	10.55	11.15	10.40	10.93	0.54	5.20%	1,292,308
Dec 13, 2024	10.57	10.64	10.35	10.39	-0.22	-2.07%	1,077,200
Dec 12, 2024	10.59	10.87	10.45	10.61	0.29	2.81%	1,036,600
Dec 11, 2024	10.81	10.98	10.28	10.32	0.32	3.20%	1,377,702
Dec 10, 2024	10.38	10.38	9.90	10.00	-0.15	-1.48%	1,342,900
Dec 9, 2024	9.82	10.17	9.75	10.15	0.15	1.50%	972,095
Dec 6, 2024	9.93	10.24	9.82	10.00	0.05	0.50%	785,320