Avadel Pharmaceuticals (AVDL) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Avadel Pharmaceuticals

    NASDAQ: AVDL · Real-Time Price · USD
    15.33
    -0.26 (-1.67%)
    At close: Sep 25, 2025, 3:59 PM
    15.32
    -0.07%
    After-hours: Sep 25, 2025, 05:19 PM EDT

    AVDL Option Overview

    Overview for all option chains of AVDL. As of September 25, 2025, AVDL options have an IV of 118.39% and an IV rank of 122.86%. The volume is 248 contracts, which is 17.33% of average daily volume of 1,431 contracts. The volume put-call ratio is 0.15, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    118.39%
    IV Rank
    100%
    Historical Volatility
    36.53%
    IV Low
    62.53% on Nov 13, 2024
    IV High
    107.99% on Jan 09, 2025

    Open Interest (OI)

    Today's Open Interest
    60,408
    Put-Call Ratio
    0.27
    Put Open Interest
    12,863
    Call Open Interest
    47,545
    Open Interest Avg (30-day)
    43,170
    Today vs Open Interest Avg (30-day)
    139.93%

    Option Volume

    Today's Volume
    248
    Put-Call Ratio
    0.15
    Put Volume
    32
    Call Volume
    216
    Volume Avg (30-day)
    1,431
    Today vs Volume Avg (30-day)
    17.33%

    Option Chain Statistics

    This table provides a comprehensive overview of all AVDL options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 41 0 0 5,572 9,407 1.69 118.39% 15
    Nov 21, 2025 118 21 0.18 719 69 0.1 78.55% 12.5
    Dec 19, 2025 32 0 0 2,526 152 0.06 67.81% 10
    Jan 16, 2026 14 10 0.71 34,331 3,094 0.09 67.16% 10
    Mar 20, 2026 3 1 0.33 1,899 113 0.06 68.64% 12.5
    Jan 15, 2027 8 0 0 2,498 28 0.01 49.17% 5

    Add to Watchlist