Avadel Pharmaceuticals (AVDL)
NASDAQ: AVDL
· Real-Time Price · USD
9.74
0.30 (3.18%)
At close: Jun 06, 2025, 3:59 PM
9.72
-0.21%
After-hours: Jun 06, 2025, 04:04 PM EDT
Historical AVDL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/06/25 | +2.21% | 0.15 | 367 | 320 | 47 | 24.65K | +324 | +1.33% | 58.03K | 4.7K |
| 06/05/25 | -1.87% | 0.06 | 387 | 365 | 22 | 24.32K | -2,321 | -8.71% | 65.22K | 2.64K |
| 06/04/25 | -1.69% | 0.03 | 530 | 515 | 15 | 26.65K | +269 | +1.02% | 52.72K | 1.88K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.