Avadel Pharmaceuticals (AVDL)
NASDAQ: AVDL
· Real-Time Price · USD
9.00
0.11 (1.24%)
At close: May 16, 2025, 3:59 PM
9.01
0.11%
After-hours: May 16, 2025, 05:10 PM EDT
Historical AVDL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/16/25 | +2.27% | 0 | 123 | 123 | 0 | 29.32K | +107 | +0.37% | 12.43K | 0 |
| 05/15/25 | +3.25% | 0 | 596 | 596 | 0 | 29.21K | +403 | +1.40% | 66.08K | 0 |
| 05/14/25 | -5.75% | 0 | 487 | 487 | 0 | 28.81K | +635 | +2.25% | 39.71K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.