Avadel Pharmaceuticals (AVDL)
8.03
-0.09 (-1.11%)
At close: Mar 28, 2025, 3:59 PM
8.15
1.56%
After-hours: Mar 28, 2025, 06:23 PM EDT
Historical AVDL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/28/25 | -2.20% | 0.02 | 94 | 92 | 2 | 21.7K | +62 | +0.29% | 7.94K | 50 |
| 03/27/25 | -0.49% | 7.3 | 274 | 33 | 241 | 21.64K | +99 | +0.46% | 264 | 43.59K |
| 03/26/25 | -0.37% | 0.84 | 230 | 125 | 105 | 21.54K | +70 | +0.33% | 6.09K | 2.31K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.