Avadel Pharmaceuticals (AVDL)
8.76
0.16 (1.86%)
At close: Apr 25, 2025, 3:59 PM
8.77
0.17%
After-hours: Apr 25, 2025, 04:05 PM EDT
Historical AVDL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/25/25 | +3.18% | 0 | 660 | 660 | 0 | 21.15K | +70 | +0.33% | 62.25K | 0 |
| 04/24/25 | +3.37% | 0 | 289 | 288 | 1 | 21.08K | +92 | +0.44% | 14.99K | 28 |
| 04/23/25 | -0.95% | 0.3 | 107 | 82 | 25 | 20.99K | +18 | +0.09% | 5.77K | 950 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.