Avadel Pharmaceuticals (AVDL)
NASDAQ: AVDL
· Real-Time Price · USD
9.21
-0.08 (-0.86%)
At close: Jun 27, 2025, 3:59 PM
9.29
0.79%
After-hours: Jun 27, 2025, 05:30 PM EDT
| Call Volume | 250 |
| Call Premium | 46.25K |
| Premium | 46.25K |
| Call Open Interest | 1.52K |
| Implied Volatility (IV) | 0.61 |
| Total Open Interest | 1.52K |
| Net Premium | 46.25K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 33.33 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 46.25K x 0 |
Historical AVDL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | -1.08% | 0 | 912 | 912 | 0 | 19.87K | +8 | +0.04% | 100.9K | 0 |
| 06/26/25 | -1.59% | 0 | 48 | 48 | 0 | 19.86K | -20 | -0.10% | 4.08K | 0 |
| 06/25/25 | -1.15% | 0 | 80 | 80 | 0 | 19.88K | -237 | -1.18% | 3.6K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.