AvidXchange Inc. (AVDX)
8.55
0.18 (2.15%)
At close: Mar 31, 2025, 3:10 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 46D | 16.96% | 0.35 | 0.3-0.4 | 5,485 | 5,895 | +0 | 63% | 165.06K |
| Put | 17D | 12.28% | 0.32 | 0.32-0.32 | 209 | 215 | +0 | 53% | 2.15K |
| Call | 17D | -12.28% | 1.17 | 1.17-1.17 | 72 | 98 | +0 | 66% | 11.76K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 46D | 16.96% | 0.35 | 0.3-0.4 | 5,485 | 5,895 | +0 | 63% | 165.06K |
| Put | 17D | 12.28% | 0.32 | 0.32-0.32 | 209 | 215 | +0 | 53% | 2.15K |
| Call | 17D | -12.28% | 1.17 | 1.17-1.17 | 72 | 98 | +0 | 66% | 11.76K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.