(AVEM)
61.24
1.95 (3.29%)
At close: Mar 05, 2025, 3:59 PM
61.13
-0.18%
After-hours: Mar 05, 2025, 04:10 PM EST
Fail-to-Deliver
Total FTD Shares
980
Below Average
FTD / Avg. Volume
0.16%
Low Impact
1-Year Change
-97.8%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
48,809 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 50.45 | 374 | -98.44% |
| Jan 04, 2023 | 50.72 | 23.93K | -74.81% |
| Jan 05, 2023 | 52.06 | 94.99K | -33.71% |
| Jan 06, 2023 | 51.83 | 143.31K | -32.29% |
| Jan 09, 2023 | 53.02 | 211.63K | +68836.48% |
| Jan 10, 2023 | 53.29 | 307 | -10.76% |
| Jan 11, 2023 | 53.71 | 344 | -83.80% |
| Jan 12, 2023 | 53.92 | 2.12K | -36.14% |
| Jan 13, 2023 | 54.27 | 3.33K | -92.13% |
| Jan 18, 2023 | 54.45 | 42.26K | -9.80% |
| Jan 19, 2023 | 54.12 | 46.85K | +8.85% |
| Jan 20, 2023 | 54.55 | 43.04K | +42.91% |
| Jan 23, 2023 | 55.26 | 30.12K | +265.42% |
| Jan 24, 2023 | 55.70 | 8.24K | +3612.61% |
| Jan 25, 2023 | 55.81 | 222 | -90.63% |
| Jan 26, 2023 | 55.66 | 2.37K | -56.20% |
| Jan 27, 2023 | 56.20 | 5.41K | +4.56% |
| Jan 30, 2023 | 55.87 | 5.17K | -8.41% |
| Jan 31, 2023 | 54.85 | 5.65K | -88.73% |
| Feb 01, 2023 | 55.00 | 50.15K | +77.05% |
| Feb 02, 2023 | 55.71 | 28.32K | +88.11% |
| Feb 03, 2023 | 55.37 | 15.06K | -7.96% |
| Feb 06, 2023 | 54.34 | 16.36K | -80.42% |
| Feb 07, 2023 | 53.68 | 83.56K | +143977.59% |
| Feb 08, 2023 | 53.96 | 58 | -99.30% |
| Feb 09, 2023 | 53.91 | 8.29K | -83.20% |
| Feb 10, 2023 | 54.05 | 49.33K | -3.61% |
| Feb 13, 2023 | 53.60 | 51.18K | -10.22% |
| Feb 14, 2023 | 54.00 | 57.01K | +38159.73% |
| Feb 15, 2023 | 53.83 | 149 | -97.63% |
| Feb 16, 2023 | 53.40 | 6.28K | -88.19% |
| Feb 17, 2023 | 53.42 | 53.19K | -20.79% |
| Feb 21, 2023 | 53.08 | 67.15K | +562.23% |
| Feb 22, 2023 | 52.57 | 10.14K | +660.12% |
| Feb 23, 2023 | 52.37 | 1.33K | -81.64% |
| Feb 24, 2023 | 52.77 | 7.26K | -79.23% |
| Feb 27, 2023 | 51.64 | 34.97K | +344.18% |
| Feb 28, 2023 | 51.81 | 7.87K | -12.43% |
| Mar 01, 2023 | 51.43 | 8.99K | -10.62% |
| Mar 02, 2023 | 52.51 | 10.06K | -56.51% |
| Mar 03, 2023 | 52.77 | 23.13K | -77.49% |
| Mar 06, 2023 | 53.27 | 102.76K | +2388.21% |
| Mar 07, 2023 | 53.21 | 4.13K | -96.66% |
| Mar 08, 2023 | 52.36 | 123.47K | +640.94% |
| Mar 09, 2023 | 52.49 | 16.66K | -80.57% |
| Mar 10, 2023 | 51.45 | 85.78K | +0.85% |
| Mar 13, 2023 | 51.17 | 85.05K | +964.47% |
| Mar 14, 2023 | 51.19 | 7.99K | -20.77% |
| Mar 15, 2023 | 51.12 | 10.09K | +59.62% |
| Mar 16, 2023 | 50.27 | 6.32K | -71.42% |
| Mar 17, 2023 | 51.03 | 22.11K | -29.16% |
| Mar 20, 2023 | 50.76 | 31.21K | -84.06% |
| Mar 21, 2023 | 50.90 | 195.81K | -0.45% |
| Mar 22, 2023 | 51.31 | 196.68K | -4.35% |
| Mar 23, 2023 | 51.47 | 205.62K | +415.97% |
| Mar 24, 2023 | 52.04 | 39.85K | -7.87% |
| Mar 27, 2023 | 51.80 | 43.26K | +608.77% |
| Mar 28, 2023 | 51.52 | 6.1K | -18.07% |
| Mar 29, 2023 | 52.19 | 7.45K | +25.64% |
| Mar 30, 2023 | 52.39 | 5.93K | -81.43% |
| Mar 31, 2023 | 52.88 | 31.94K | -61.94% |
| Apr 03, 2023 | 52.89 | 83.91K | -59.62% |
| Apr 04, 2023 | 52.97 | 207.77K | +1480.35% |
| Apr 05, 2023 | 52.93 | 13.15K | -28.32% |
| Apr 06, 2023 | 52.56 | 18.34K | +19.39% |
| Apr 10, 2023 | 52.66 | 15.36K | +247.19% |
| Apr 12, 2023 | 53.33 | 4.42K | -78.38% |
| Apr 13, 2023 | 53.05 | 20.46K | +23.76% |
| Apr 14, 2023 | 53.84 | 16.53K | +34.16% |
| Apr 17, 2023 | 53.57 | 12.32K | -45.55% |
| Apr 18, 2023 | 53.72 | 22.63K | -73.56% |
| Apr 19, 2023 | 53.70 | 85.61K | +460.33% |
| Apr 20, 2023 | 53.19 | 15.28K | +2.52% |
| Apr 21, 2023 | 53.11 | 14.9K | -63.95% |
| Apr 24, 2023 | 52.60 | 41.34K | +36.00% |
| Apr 25, 2023 | 52.46 | 30.4K | +129.77% |
| Apr 26, 2023 | 51.46 | 13.23K | -42.22% |
| Apr 27, 2023 | 51.77 | 22.9K | -58.70% |
| Apr 28, 2023 | 52.42 | 55.44K | -60.16% |
| May 15, 2023 | 52.08 | 139.15K | +13.51% |
| May 16, 2023 | 52.95 | 122.58K | -29.74% |
| May 17, 2023 | 52.49 | 174.47K | +526.56% |
| May 18, 2023 | 52.72 | 27.84K | -89.03% |
| May 19, 2023 | 52.61 | 253.79K | +120.38% |
| May 22, 2023 | 52.62 | 115.17K | +99.04% |
| May 23, 2023 | 52.95 | 57.86K | -48.55% |
| May 24, 2023 | 52.26 | 112.46K | +447.54% |
| May 25, 2023 | 51.95 | 20.54K | -33.77% |
| May 26, 2023 | 51.99 | 31.01K | +93.78% |
| May 30, 2023 | 52.72 | 16K | -77.06% |
| May 31, 2023 | 52.21 | 69.76K | -30.88% |
| Jun 01, 2023 | 51.86 | 100.93K | -15.77% |
| Jun 02, 2023 | 52.60 | 119.82K | -37.01% |
| Jun 05, 2023 | 53.55 | 190.23K | +812.33% |
| Jun 06, 2023 | 53.52 | 20.85K | +54.73% |
| Jun 07, 2023 | 53.99 | 13.48K | -83.79% |
| Jun 08, 2023 | 53.94 | 83.11K | +592.12% |
| Jun 09, 2023 | 54.31 | 12.01K | -37.59% |
| Jun 12, 2023 | 54.60 | 19.24K | +48.84% |
| Jun 13, 2023 | 54.65 | 12.93K | +205.75% |
| Jun 15, 2023 | 55.50 | 4.23K | -81.64% |
| Jun 16, 2023 | 55.92 | 23.02K | -38.25% |
| Jun 20, 2023 | 55.78 | 37.29K | -19.23% |
| Jun 21, 2023 | 54.23 | 46.17K | +495.78% |
| Jun 23, 2023 | 53.95 | 7.75K | -37.59% |
| Jun 26, 2023 | 53.10 | 12.42K | +9.24% |
| Jun 27, 2023 | 53.33 | 11.37K | +40.13% |
| Jun 28, 2023 | 53.88 | 8.11K | +3411.69% |
| Jun 29, 2023 | 53.52 | 231 | -98.20% |
| Jun 30, 2023 | 53.29 | 12.85K | +6.82% |
| Jul 03, 2023 | 53.81 | 12.03K | -2.44% |
| Jul 05, 2023 | 54.51 | 12.33K | -11.16% |
| Jul 06, 2023 | 54.08 | 13.88K | +58.56% |
| Jul 10, 2023 | 53.56 | 8.76K | -70.41% |
| Jul 11, 2023 | 53.53 | 29.59K | +93.18% |
| Jul 12, 2023 | 54.13 | 15.32K | +4.86% |
| Jul 13, 2023 | 55.24 | 14.61K | +385.09% |
| Jul 14, 2023 | 55.79 | 3.01K | -64.94% |
| Jul 17, 2023 | 55.63 | 8.59K | -38.51% |
| Jul 18, 2023 | 55.82 | 13.96K | -1.95% |
| Jul 19, 2023 | 55.48 | 14.24K | -10.84% |
| Jul 20, 2023 | 55.41 | 15.97K | +7886.00% |
| Jul 21, 2023 | 55.03 | 200 | -97.60% |
| Jul 24, 2023 | 55.02 | 8.33K | -38.31% |
| Jul 25, 2023 | 55.71 | 13.5K | -25.54% |
| Jul 26, 2023 | 56.20 | 18.14K | +55.01% |
| Jul 27, 2023 | 56.37 | 11.7K | -10.98% |
| Jul 31, 2023 | 57.13 | 13.14K | +23.90% |
| Aug 01, 2023 | 57.30 | 10.61K | -27.97% |
| Aug 02, 2023 | 56.41 | 14.73K | +0.45% |
| Aug 03, 2023 | 55.09 | 14.66K | -34.71% |
| Aug 07, 2023 | 55.34 | 22.45K | -39.62% |
| Aug 08, 2023 | 55.37 | 37.19K | +42.23% |
| Aug 09, 2023 | 54.78 | 26.14K | +22.83% |
| Aug 10, 2023 | 54.88 | 21.29K | -79.96% |
| Aug 11, 2023 | 54.85 | 106.22K | +1422.28% |
| Aug 14, 2023 | 54.16 | 6.98K | +219.65% |
| Sep 01, 2023 | 54.08 | 2.18K | +240.03% |
| Sep 05, 2023 | 54.66 | 642 | -11.93% |
| Sep 06, 2023 | 54.37 | 729 | +302.76% |
| Sep 08, 2023 | 53.56 | 181 | +448.48% |
| Sep 11, 2023 | 53.75 | 33 | -99.48% |
| Sep 12, 2023 | 54.25 | 6.37K | +19196.97% |
| Sep 13, 2023 | 53.93 | 33 | -93.43% |
| Sep 14, 2023 | 53.95 | 502 | -47.71% |
| Sep 15, 2023 | 54.45 | 960 | +195.38% |
| Sep 18, 2023 | 54.25 | 325 | -97.27% |
| Sep 19, 2023 | 54.16 | 11.89K | +1086.93% |
| Sep 21, 2023 | 53.76 | 1K | +2.14% |
| Sep 22, 2023 | 52.82 | 981 | -83.03% |
| Sep 25, 2023 | 53.41 | 5.78K | +76.25% |
| Sep 27, 2023 | 52.44 | 3.28K | +244.90% |
| Sep 28, 2023 | 52.51 | 951 | -96.75% |
| Sep 29, 2023 | 52.74 | 29.29K | -76.67% |
| Oct 02, 2023 | 52.79 | 125.55K | +29721.62% |
| Oct 04, 2023 | 51.76 | 421 | +17.60% |
| Oct 05, 2023 | 51.66 | 358 | -96.59% |
| Oct 06, 2023 | 51.83 | 10.51K | -90.82% |
| Oct 10, 2023 | 52.33 | 114.44K | -63.08% |
| Oct 11, 2023 | 53.19 | 309.98K | +43868.94% |
| Oct 12, 2023 | 53.45 | 705 | -99.05% |
| Oct 13, 2023 | 52.98 | 74.44K | -66.71% |
| Oct 16, 2023 | 52.79 | 223.59K | -82.19% |
| Oct 17, 2023 | 53.13 | 1.26M | +3353.09% |
| Oct 18, 2023 | 53.00 | 36.35K | -70.32% |
| Oct 19, 2023 | 52.12 | 122.49K | +2019.24% |
| Oct 23, 2023 | 51.35 | 5.78K | -79.33% |
| Oct 24, 2023 | 51.28 | 27.96K | -24.62% |
| Oct 25, 2023 | 51.99 | 37.09K | -44.97% |
| Oct 26, 2023 | 51.31 | 67.41K | -88.56% |
| Oct 27, 2023 | 51.05 | 589.01K | +647162.64% |
| Oct 30, 2023 | 51.00 | 91 | -99.90% |
| Oct 31, 2023 | 51.45 | 91.52K | +11.54% |
| Nov 01, 2023 | 51.03 | 82.05K | +486.04% |
| Nov 02, 2023 | 51.49 | 14K | -31.43% |
| Nov 03, 2023 | 52.40 | 20.42K | -63.00% |
| Nov 06, 2023 | 53.39 | 55.18K | -39.05% |
| Nov 07, 2023 | 53.80 | 90.52K | +67.22% |
| Nov 08, 2023 | 53.58 | 54.13K | +1165.72% |
| Nov 09, 2023 | 53.27 | 4.28K | -65.01% |
| Nov 13, 2023 | 53.28 | 12.22K | +194.15% |
| Nov 15, 2023 | 54.79 | 4.16K | -94.38% |
| Nov 17, 2023 | 54.57 | 73.95K | -11.36% |
| Nov 20, 2023 | 54.79 | 83.43K | +17.02% |
| Nov 21, 2023 | 55.45 | 71.3K | +4128.65% |
| Nov 24, 2023 | 54.91 | 1.69K | -87.06% |
| Nov 27, 2023 | 55.03 | 13.03K | +12.60% |
| Nov 28, 2023 | 54.84 | 11.57K | +232.18% |
| Nov 29, 2023 | 55.53 | 3.48K | +164.34% |
| Dec 01, 2023 | 55.17 | 1.32K | -9.17% |
| Dec 04, 2023 | 55.56 | 1.45K | -79.39% |
| Dec 05, 2023 | 54.90 | 7.04K | -26.67% |
| Dec 06, 2023 | 54.60 | 9.6K | +341.54% |
| Dec 07, 2023 | 54.62 | 2.17K | -82.84% |
| Dec 08, 2023 | 54.84 | 12.67K | +847.57% |
| Dec 11, 2023 | 54.56 | 1.34K | -41.79% |
| Dec 12, 2023 | 54.86 | 2.3K | -94.53% |
| Dec 13, 2023 | 54.93 | 41.99K | +29.68% |
| Dec 14, 2023 | 55.53 | 32.38K | +139.04% |
| Dec 15, 2023 | 56.35 | 13.55K | +1661.51% |
| Dec 18, 2023 | 56.01 | 769 | +0.13% |
| Dec 19, 2023 | 54.93 | 768 | -97.67% |
| Dec 22, 2023 | 55.44 | 32.89K | +2539.97% |
| Dec 27, 2023 | 55.61 | 1.25K | -97.01% |
| Dec 29, 2023 | 56.32 | 41.67K | +11102.42% |
| Jan 02, 2024 | 56.39 | 372 | -87.08% |
| Jan 03, 2024 | 55.62 | 2.88K | +455.79% |
| Jan 04, 2024 | 55.38 | 518 | +31.14% |
| Jan 05, 2024 | 55.19 | 395 | +3850.00% |
| Jan 08, 2024 | 55.34 | 10 | -99.80% |
| Jan 17, 2024 | 53.83 | 5.09K | +1878.99% |
| Jan 19, 2024 | 53.52 | 257 | -99.43% |
| Jan 23, 2024 | 53.61 | 44.93K | -76.73% |
| Jan 29, 2024 | 54.86 | 193.08K | +65.49% |
| Jan 30, 2024 | 55.00 | 116.67K | +3311.52% |
| Jan 31, 2024 | 54.65 | 3.42K | -66.12% |
| Feb 01, 2024 | 54.54 | 10.09K | +1277.08% |
| Feb 02, 2024 | 55.17 | 733 | +18225.00% |
| Feb 05, 2024 | 55.01 | 4 | -99.98% |
| Feb 06, 2024 | 55.04 | 18.62K | +116250.00% |
| Feb 07, 2024 | 56.23 | 16 | +128.57% |
| Feb 08, 2024 | 56.26 | 7 | +250.00% |
| Feb 09, 2024 | 56.01 | 2 | n/a |
| Feb 13, 2024 | 56.34 | 2 | -86.67% |
| Feb 20, 2024 | 56.71 | 15 | -98.82% |
| Feb 21, 2024 | 56.80 | 1.27K | -93.74% |
| Feb 22, 2024 | 56.88 | 20.3K | -57.16% |
| Feb 23, 2024 | 57.56 | 47.38K | +3953.38% |
| Feb 26, 2024 | 57.50 | 1.17K | +84.09% |
| Feb 27, 2024 | 57.29 | 635 | -95.98% |
| Feb 28, 2024 | 57.31 | 15.79K | -72.76% |
| Feb 29, 2024 | 56.60 | 57.95K | +1448775.00% |
| Mar 01, 2024 | 56.79 | 4 | -99.96% |
| Mar 07, 2024 | 57.69 | 11.03K | +1102600.00% |
| Mar 12, 2024 | 57.90 | 1 | n/a |
| Mar 14, 2024 | 58.05 | 1 | -75.00% |
| Mar 19, 2024 | 57.56 | 4 | -99.54% |
| Mar 20, 2024 | 57.30 | 873 | +13.08% |
| Mar 21, 2024 | 58.01 | 772 | +12766.67% |
| Mar 22, 2024 | 58.16 | 6 | -99.26% |
| Mar 26, 2024 | 57.75 | 810 | -82.11% |
| Mar 28, 2024 | 57.82 | 4.53K | +12475.00% |
| Apr 03, 2024 | 58.42 | 36 | -67.57% |
| Apr 08, 2024 | 58.47 | 111 | +1750.00% |
| Apr 09, 2024 | 58.97 | 6 | -99.65% |
| Apr 11, 2024 | 58.49 | 1.74K | -59.59% |
| Apr 15, 2024 | 57.55 | 4.3K | -30.45% |
| Apr 16, 2024 | 57.15 | 6.18K | -39.82% |
| Apr 17, 2024 | 56.42 | 10.27K | -35.64% |
| Apr 18, 2024 | 56.50 | 15.96K | +337.39% |
| Apr 19, 2024 | 56.67 | 3.65K | -96.05% |
| Apr 22, 2024 | 56.55 | 92.33K | +5837.88% |
| Apr 23, 2024 | 57.02 | 1.55K | -90.97% |
| Apr 24, 2024 | 57.54 | 17.23K | -26.81% |
| Apr 25, 2024 | 57.77 | 23.54K | +42.06% |
| Apr 26, 2024 | 58.10 | 16.57K | +324.39% |
| Apr 29, 2024 | 58.70 | 3.9K | -74.15% |
| May 01, 2024 | 58.43 | 15.1K | +377475.00% |
| May 08, 2024 | 59.98 | 4 | -94.29% |
| May 10, 2024 | 60.20 | 70 | +1066.67% |
| May 15, 2024 | 61.20 | 6 | +100.00% |
| May 17, 2024 | 62.10 | 3 | +50.00% |
| May 21, 2024 | 62.37 | 2 | -99.02% |
| May 23, 2024 | 61.75 | 204 | +10100.00% |
| May 24, 2024 | 61.28 | 2 | +100.00% |
| May 29, 2024 | 61.79 | 1 | -50.00% |
| May 31, 2024 | 60.81 | 2 | +100.00% |
| Jun 04, 2024 | 60.99 | 1 | n/a |
| Jun 05, 2024 | 59.75 | 1 | -100.00% |
| Jun 06, 2024 | 60.73 | 53.58K | -39.98% |
| Jun 07, 2024 | 61.00 | 89.26K | +44308.96% |
| Jun 10, 2024 | 60.48 | 201 | -97.99% |
| Jun 12, 2024 | 60.61 | 10.01K | -18.63% |
| Jun 13, 2024 | 61.22 | 12.3K | +2728.28% |
| Jun 14, 2024 | 61.13 | 435 | +219.85% |
| Jun 17, 2024 | 61.19 | 136 | +700.00% |
| Jun 18, 2024 | 61.54 | 17 | -99.42% |
| Jun 20, 2024 | 62.08 | 2.94K | -78.84% |
| Jun 27, 2024 | 60.88 | 13.9K | +81.09% |
| Jun 28, 2024 | 60.81 | 7.68K | -57.03% |
| Jul 01, 2024 | 61.09 | 17.86K | -32.61% |
| Jul 02, 2024 | 61.13 | 26.51K | +2650800.00% |
| Jul 03, 2024 | 61.36 | 1 | -50.00% |
| Jul 05, 2024 | 62.23 | 2 | n/a |
| Jul 10, 2024 | 62.55 | 2 | -99.99% |
| Jul 11, 2024 | 62.88 | 22.34K | +2234400.00% |
| Jul 17, 2024 | 63.10 | 1 | -99.84% |
| Jul 18, 2024 | 62.03 | 633 | -98.88% |
| Jul 19, 2024 | 61.43 | 56.34K | +2816650.00% |
| Jul 24, 2024 | 60.76 | 2 | -100.00% |
| Jul 25, 2024 | 59.96 | 80.64K | +54.57% |
| Jul 26, 2024 | 59.65 | 52.17K | +5217300.00% |
| Jul 30, 2024 | 60.10 | 1 | -99.92% |
| Jul 31, 2024 | 59.85 | 1.31K | +15.89% |
| Aug 01, 2024 | 61.18 | 1.13K | -96.28% |
| Aug 02, 2024 | 60.19 | 30.43K | -86.59% |
| Aug 05, 2024 | 59.17 | 227.03K | +11.38% |
| Aug 06, 2024 | 57.20 | 203.83K | +20.64% |
| Aug 07, 2024 | 57.36 | 168.95K | -16.83% |
| Aug 08, 2024 | 58.01 | 203.15K | -75.32% |
| Aug 09, 2024 | 59.30 | 823.21K | +10437.70% |
| Aug 12, 2024 | 59.65 | 7.81K | +260300.00% |
| Aug 14, 2024 | 60.48 | 3 | -98.09% |
| Aug 15, 2024 | 60.22 | 157 | +15600.00% |
| Aug 19, 2024 | 61.49 | 1 | n/a |
| Aug 20, 2024 | 62.28 | 1 | -99.54% |
| Aug 22, 2024 | 61.92 | 218 | +890.91% |
| Aug 23, 2024 | 61.01 | 22 | -99.05% |
| Aug 28, 2024 | 61.80 | 2.32K | +231700.00% |
| Aug 29, 2024 | 61.26 | 1 | -50.00% |
| Aug 30, 2024 | 61.36 | 2 | +100.00% |
| Sep 03, 2024 | 61.54 | 1 | -99.98% |
| Sep 04, 2024 | 60.26 | 4.37K | -99.79% |
| Sep 05, 2024 | 60.31 | 2.09M | +208923600.00% |
| Sep 06, 2024 | 60.33 | 1 | n/a |
| Sep 10, 2024 | 59.89 | 1 | n/a |
| Sep 12, 2024 | 60.00 | 1 | n/a |
| Sep 13, 2024 | 60.35 | 1 | -50.00% |
| Sep 17, 2024 | 60.94 | 2 | -100.00% |
| Sep 19, 2024 | 60.73 | 40.56K | -72.95% |
| Sep 20, 2024 | 61.93 | 149.97K | +34217.39% |
| Sep 25, 2024 | 64.20 | 437 | -94.70% |
| Sep 27, 2024 | 65.56 | 8.24K | +411950.00% |
| Oct 03, 2024 | 66.06 | 2 | -33.33% |
| Oct 08, 2024 | 66.14 | 3 | +200.00% |
| Oct 09, 2024 | 64.64 | 1 | -99.66% |
| Oct 15, 2024 | 64.77 | 294 | -47.50% |
| Oct 18, 2024 | 63.86 | 560 | +55900.00% |
| Oct 21, 2024 | 64.37 | 1 | n/a |
| Oct 22, 2024 | 63.95 | 1 | -100.00% |
| Oct 23, 2024 | 63.83 | 26.63K | -81.82% |
| Oct 24, 2024 | 63.54 | 146.46K | +41.50% |
| Oct 25, 2024 | 63.38 | 103.51K | +64190.06% |
| Oct 30, 2024 | 63.30 | 161 | -99.43% |
| Nov 01, 2024 | 62.49 | 28.46K | +65.82% |
| Nov 04, 2024 | 62.59 | 17.16K | +197.42% |
| Nov 05, 2024 | 62.74 | 5.77K | +288450.00% |
| Nov 07, 2024 | 62.90 | 2 | n/a |
| Nov 08, 2024 | 64.35 | 2 | -99.99% |
| Nov 12, 2024 | 62.21 | 21.43K | +213.23% |
| Nov 13, 2024 | 61.05 | 6.84K | -94.31% |
| Nov 14, 2024 | 60.61 | 120.18K | +2447.78% |
| Nov 15, 2024 | 60.33 | 4.72K | -97.22% |
| Nov 18, 2024 | 60.29 | 169.7K | -42.87% |
| Nov 19, 2024 | 60.92 | 297.05K | +101.67% |
| Nov 20, 2024 | 61.10 | 147.3K | -71.31% |
| Nov 21, 2024 | 61.05 | 513.46K | +916.75% |
| Nov 22, 2024 | 60.93 | 50.5K | -64.80% |
| Nov 25, 2024 | 60.98 | 143.46K | +1302.23% |
| Dec 03, 2024 | 61.27 | 10.23K | -94.64% |
| Dec 04, 2024 | 61.55 | 190.87K | +9543250.00% |
| Dec 06, 2024 | 61.92 | 2 | -99.98% |
| Dec 09, 2024 | 61.85 | 12.17K | -77.77% |
| Dec 10, 2024 | 62.91 | 54.75K | -63.77% |
| Dec 11, 2024 | 61.97 | 151.13K | -37.74% |
| Dec 12, 2024 | 62.39 | 242.76K | -55.13% |
| Dec 13, 2024 | 61.94 | 541.03K | +193.36% |
| Dec 16, 2024 | 62.00 | 184.43K | +3136.11% |
| Dec 17, 2024 | 61.49 | 5.7K | +284850.00% |
| Dec 18, 2024 | 60.17 | 2 | -98.72% |
| Dec 20, 2024 | 59.01 | 156 | +15500.00% |
| Dec 24, 2024 | 59.68 | 1 | -87.50% |
| Dec 26, 2024 | 59.87 | 8 | +700.00% |
| Dec 27, 2024 | 59.65 | 1 | -50.00% |
| Dec 31, 2024 | 58.75 | 2 | +100.00% |
| Jan 06, 2025 | 59.19 | 1 | -94.44% |
| Jan 07, 2025 | 59.35 | 18 | -99.83% |
| Jan 08, 2025 | 59.11 | 10.7K | +0.24% |
| Jan 09, 2025 | 58.78 | 10.68K | n/a |
| Jan 10, 2025 | 58.78 | 10.68K | -93.21% |
| Jan 14, 2025 | 57.11 | 157.24K | +176569.66% |
| Jan 15, 2025 | 57.71 | 89 | -99.85% |
| Jan 16, 2025 | 58.40 | 59.25K | +265.99% |
| Jan 21, 2025 | 58.82 | 16.19K | -92.11% |
| Jan 22, 2025 | 59.46 | 205.21K | +20840.20% |
| Jan 23, 2025 | 59.42 | 980 | n/a |