Broadcom Inc. (AVGO)
207.69
5.56 (2.75%)
At close: Jan 28, 2025, 2:38 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 3D | 3.70% | 6.55 | 1.47-9.1 | 24,014 | 6,736 | -1,115 | 96% | 4.41M |
| Put | 79D | 27.78% | 2.95 | 1.42-3.55 | 22,944 | 29,736 | +0 | 57% | 8.06M |
| Put | 3D | 13.33% | 1.15 | 0.16-2.08 | 17,033 | 1,246 | +0 | 98% | 142.04K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 79D | 27.78% | 2.95 | 1.42-3.55 | 22,944 | 29,736 | +0 | 57% | 8.06M |
| Put | 52D | 27.78% | 2.24 | 1.01-2.95 | 7,307 | 19,800 | +1 | 64% | 4.16M |
| Call | 52D | -27.78% | 54.1 | 51.04-67.85 | 6,656 | 17,334 | +2 | 57% | 95.63M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.