Atea Pharmaceuticals Inc. (AVIR)
NASDAQ: AVIR
· Real-Time Price · USD
2.71
-0.05 (-1.81%)
At close: May 09, 2025, 3:59 PM
2.72
0.18%
After-hours: May 09, 2025, 04:05 PM EDT
Atea Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 2.75 | 2.81 | 2.71 | 2.72 | n/a | n/a | 372,498 |
| May 8, 2025 | 2.70 | 2.77 | 2.66 | 2.76 | n/a | 1.47% | 408,236 |
| May 7, 2025 | 2.80 | 2.85 | 2.70 | 2.71 | 2.71 | -1.81% | 374,733 |
| May 6, 2025 | 2.91 | 2.95 | 2.79 | 2.80 | 2.80 | 3.32% | 454,700 |
| May 5, 2025 | 2.95 | 3.01 | 2.91 | 2.96 | 2.96 | 5.71% | 577,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.