Atea Pharmaceuticals Inc. (AVIR)
2.97
-0.03 (-1.00%)
At close: Apr 17, 2025, 3:59 PM
Atea Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 3.10 | 3.10 | 3.17 | 3.17 | 2.96 | 2.96 | 2.97 | 2.97 | n/a | 1,644,044 |
| Apr 16, 2025 | 2.81 | 2.81 | 3.06 | 3.06 | 2.77 | 2.77 | 3.00 | 3.00 | 1.01% | 446,542 |
| Apr 15, 2025 | 2.92 | 2.92 | 2.95 | 2.95 | 2.81 | 2.81 | 2.82 | 2.82 | -6.00% | 362,122 |
| Apr 14, 2025 | 2.73 | 2.73 | 2.98 | 2.98 | 2.73 | 2.73 | 2.94 | 2.94 | 4.26% | 369,913 |
| Apr 11, 2025 | 2.70 | 2.70 | 2.74 | 2.74 | 2.63 | 2.63 | 2.71 | 2.71 | -7.82% | 326,630 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.