Atea Pharmaceuticals Inc. (AVIR)
NASDAQ: AVIR
· Real-Time Price · USD
3.17
-0.02 (-0.63%)
At close: Jun 06, 2025, 3:59 PM
3.27
2.99%
After-hours: Jun 06, 2025, 05:32 PM EDT
Historical AVIR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/03/25 | +4.21% | 0 | 100 | 100 | 0 | 2.96K | +447 | +17.79% | 2.8K | 0 |
| 06/02/25 | +3.68% | 0 | 463 | 463 | 0 | 2.51K | +408 | +19.39% | 10.94K | 0 |
| 05/30/25 | +1.71% | 0 | 422 | 422 | 0 | 2.1K | -10 | -0.47% | 10.53K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.