Atea Pharmaceuticals Inc. (AVIR)
NASDAQ: AVIR
· Real-Time Price · USD
3.44
-0.09 (-2.55%)
At close: Jun 27, 2025, 3:59 PM
3.45
0.15%
After-hours: Jun 27, 2025, 04:34 PM EDT
Historical AVIR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | -2.27% | 0 | 22 | 22 | 0 | 4.82K | +424 | +9.64% | 820 | 0 |
| 06/26/25 | +0.86% | 0 | 426 | 426 | 0 | 4.4K | +78 | +1.81% | 10.68K | 0 |
| 06/25/25 | +2.97% | 0 | 144 | 144 | 0 | 4.32K | +0 | +0.00% | 1.82K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.