(AVLC)
AMEX: AVLC
· Real-Time Price · USD
75.64
-0.21 (-0.28%)
At close: Sep 12, 2025, 3:59 PM
75.64
0.00%
After-hours: Sep 12, 2025, 05:29 PM EDT
Fail-to-Deliver
Total FTD Shares
5.27K
Below Average
FTD / Avg. Volume
22.73%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
has
5,268
shares failed to deliver, representing 22.73%
of the average daily volume of
23,180
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 74.15 | 5,268 | -18.24% |
| Jul 31, 2025 | 72.77 | 6,443 | +292.87% |
| Jun 30, 2025 | 71.04 | 1,640 | +21.93% |
| May 30, 2025 | 67.41 | 1,345 | -77.09% |
| Apr 30, 2025 | 63.34 | 5,870 | +2229.37% |
| Mar 31, 2025 | 64.02 | 252 | -96.20% |
| Feb 28, 2025 | 68.13 | 6,626 | +208.47% |
| Jan 31, 2025 | 69.65 | 2,148 | +15242.86% |
| Dec 31, 2024 | 67.37 | 14 | -99.69% |
| Nov 29, 2024 | 70.02 | 4,465 | +1130.03% |
| Oct 31, 2024 | 65.39 | 363 | -2.16% |
| Sep 30, 2024 | 65.62 | 371 | -28.24% |
| Aug 29, 2024 | 63.82 | 517 | +185.64% |
| Jul 31, 2024 | 63.3 | 181 | -96.93% |
| Jun 28, 2024 | 62.24 | 5,890 | -63.20% |
| May 31, 2024 | 60.86 | 16,004 | +287.32% |
| Apr 30, 2024 | 58.21 | 4,132 | +703.89% |
| Mar 28, 2024 | 61.12 | 514 | -73.52% |
| Feb 29, 2024 | 58.74 | 1,941 | +661.18% |
| Jan 31, 2024 | 55.64 | 255 | +880.77% |
| Dec 29, 2023 | 54.84 | 26 | -63.38% |
| Nov 17, 2023 | 51.39 | 71 | -98.12% |
| Oct 31, 2023 | 47.74 | 3,771 | n/a |