Mission Produce Inc. (AVO)
NASDAQ: AVO
· Real-Time Price · USD
12.49
0.28 (2.29%)
At close: Aug 15, 2025, 3:59 PM
12.48
-0.08%
After-hours: Aug 15, 2025, 04:10 PM EDT
AVO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 12.46 | 12.46 | 12.20 | 12.21 | 12.21 | -2.40% | 180,698 |
| Aug 13, 2025 | 12.45 | 12.59 | 12.27 | 12.51 | 12.51 | 0.56% | 215,339 |
| Aug 12, 2025 | 12.46 | 12.59 | 12.39 | 12.44 | 12.44 | 0.32% | 188,801 |
| Aug 11, 2025 | 12.36 | 12.50 | 12.26 | 12.40 | 12.40 | 0.65% | 320,533 |
| Aug 8, 2025 | 12.41 | 12.51 | 12.27 | 12.32 | 12.32 | -1.04% | 206,700 |
| Aug 7, 2025 | 12.44 | 12.52 | 12.39 | 12.45 | 12.45 | 0.48% | 151,500 |
| Aug 6, 2025 | 12.38 | 12.48 | 12.35 | 12.39 | 12.39 | -0.16% | 202,500 |
| Aug 5, 2025 | 12.41 | 12.46 | 12.35 | 12.41 | 12.41 | 0.24% | 195,600 |
| Aug 4, 2025 | 12.30 | 12.46 | 12.29 | 12.38 | 12.38 | 1.14% | 199,200 |
| Aug 1, 2025 | 12.32 | 12.37 | 12.18 | 12.24 | 12.24 | -0.81% | 211,900 |
| Jul 31, 2025 | 12.19 | 12.41 | 12.12 | 12.34 | 12.34 | 0.24% | 291,100 |
| Jul 30, 2025 | 12.29 | 12.50 | 12.24 | 12.31 | 12.31 | 0.98% | 238,100 |
| Jul 29, 2025 | 12.20 | 12.31 | 12.11 | 12.19 | 12.19 | 0.74% | 219,000 |
| Jul 28, 2025 | 12.06 | 12.18 | 11.99 | 12.10 | 12.10 | 0.41% | 131,926 |
| Jul 25, 2025 | 12.19 | 12.19 | 11.99 | 12.05 | 12.05 | -0.90% | 126,415 |
| Jul 24, 2025 | 12.38 | 12.45 | 12.02 | 12.16 | 12.16 | -1.86% | 182,800 |
| Jul 23, 2025 | 12.28 | 12.44 | 12.17 | 12.39 | 12.39 | 1.39% | 177,400 |
| Jul 22, 2025 | 12.04 | 12.32 | 12.02 | 12.22 | 12.22 | 1.66% | 177,406 |
| Jul 21, 2025 | 12.09 | 12.11 | 12.00 | 12.02 | 12.02 | -0.41% | 173,912 |
| Jul 18, 2025 | 12.06 | 12.20 | 12.02 | 12.07 | 12.07 | -0.41% | 209,600 |