Mission Produce Inc.

10.47
-0.01 (-0.10%)
At close: Apr 01, 2025, 3:59 PM
10.47
-0.06%
Pre-market: Apr 02, 2025, 07:00 AM EDT

Mission Produce Stock Price History

Date Open High Low Close Change % Change Volume
Apr 1, 2025 10.43 10.86 10.32 10.49 0.01 0.10% 413,171
Mar 31, 2025 9.94 10.59 9.94 10.48 0.36 3.56% 582,268
Mar 28, 2025 10.23 10.27 10.09 10.12 -0.15 -1.46% 338,100
Mar 27, 2025 9.85 10.32 9.85 10.27 0.45 4.58% 329,402
Mar 26, 2025 9.81 9.91 9.76 9.82 0.03 0.31% 202,105
Mar 25, 2025 9.76 9.88 9.71 9.79 -0.02 -0.20% 290,000
Mar 24, 2025 9.86 10.10 9.74 9.81 0.05 0.51% 242,618
Mar 21, 2025 9.98 10.11 9.71 9.76 -0.29 -2.89% 880,100
Mar 20, 2025 10.06 10.28 9.95 10.05 -0.08 -0.79% 391,800
Mar 19, 2025 9.97 10.15 9.95 10.13 0.11 1.10% 386,751
Mar 18, 2025 10.18 10.41 10.01 10.02 -0.19 -1.86% 500,038
Mar 17, 2025 10.07 10.24 10.07 10.21 0.11 1.09% 269,839
Mar 14, 2025 9.93 10.19 9.93 10.10 0.17 1.71% 322,504
Mar 13, 2025 10.40 10.54 9.92 9.93 -0.45 -4.34% 467,000
Mar 12, 2025 10.30 10.50 10.01 10.38 0.13 1.27% 549,400
Mar 11, 2025 10.32 10.74 9.56 10.25 -1.56 -13.21% 1,416,203
Mar 10, 2025 11.97 12.06 11.63 11.81 -0.15 -1.25% 529,700
Mar 7, 2025 11.65 12.08 11.62 11.96 0.28 2.40% 271,933
Mar 6, 2025 11.64 11.82 11.49 11.68 -0.02 -0.17% 267,548
Mar 5, 2025 11.84 12.24 11.56 11.70 -0.12 -1.02% 259,134
Mar 4, 2025 12.26 12.35 11.82 11.82 -0.53 -4.29% 337,600
Mar 3, 2025 12.47 12.54 12.33 12.35 0.00 0.00% 346,000
Feb 28, 2025 12.31 12.36 12.15 12.35 0.10 0.82% 423,267
Feb 27, 2025 12.24 12.30 12.10 12.25 -0.06 -0.49% 196,800
Feb 26, 2025 12.39 12.41 12.17 12.31 -0.12 -0.97% 220,800
Feb 25, 2025 12.32 12.50 12.23 12.43 0.18 1.47% 210,068
Feb 24, 2025 12.41 12.50 12.20 12.25 -0.08 -0.65% 301,240
Feb 21, 2025 12.56 12.62 12.32 12.33 0.01 0.08% 297,900
Feb 20, 2025 11.93 12.39 11.84 12.32 0.34 2.84% 270,049
Feb 19, 2025 12.00 12.12 11.88 11.98 -0.10 -0.83% 272,100
Feb 18, 2025 12.04 12.23 11.93 12.08 0.04 0.33% 229,207
Feb 14, 2025 11.76 12.18 11.76 12.04 0.24 2.03% 566,601
Feb 13, 2025 11.85 11.87 11.60 11.80 0.07 0.60% 214,300
Feb 12, 2025 11.57 11.75 11.57 11.73 -0.01 -0.09% 290,975
Feb 11, 2025 11.27 11.79 11.21 11.74 0.41 3.62% 355,741
Feb 10, 2025 11.39 11.46 11.28 11.33 -0.06 -0.53% 270,911
Feb 7, 2025 11.47 11.57 11.34 11.39 -0.23 -1.98% 205,200
Feb 6, 2025 11.77 11.77 11.57 11.62 -0.10 -0.85% 282,110
Feb 5, 2025 11.55 11.73 11.44 11.72 0.23 2.00% 270,000
Feb 4, 2025 11.65 11.79 11.46 11.49 -0.21 -1.79% 284,700
Feb 3, 2025 11.48 11.89 11.36 11.70 -0.19 -1.60% 330,905
Jan 31, 2025 12.00 12.17 11.82 11.89 -0.08 -0.67% 273,700
Jan 30, 2025 12.10 12.18 11.88 11.97 -0.08 -0.66% 169,946
Jan 29, 2025 12.06 12.10 11.82 12.05 -0.04 -0.33% 303,400
Jan 28, 2025 12.37 12.57 12.03 12.09 -0.33 -2.66% 211,909
Jan 27, 2025 12.13 12.71 12.05 12.42 0.34 2.81% 286,205
Jan 24, 2025 12.06 12.23 11.83 12.08 0.02 0.17% 331,600
Jan 23, 2025 11.86 12.06 11.78 12.06 0.14 1.17% 354,545
Jan 22, 2025 12.35 12.40 11.90 11.92 -0.49 -3.95% 354,100
Jan 21, 2025 12.53 12.61 12.26 12.41 -0.08 -0.64% 366,319