Mission Produce Inc. (AVO)
10.29
-0.35 (-3.29%)
At close: Apr 28, 2025, 3:59 PM
10.29
-0.05%
After-hours: Apr 28, 2025, 04:05 PM EDT
Mission Produce Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 10.52 | 10.52 | 10.64 | 10.64 | 10.33 | 10.33 | 10.64 | 10.64 | n/a | 210,952 |
| Apr 24, 2025 | 10.45 | 10.45 | 10.64 | 10.64 | 10.40 | 10.40 | 10.53 | 10.53 | -1.03% | 328,433 |
| Apr 23, 2025 | 10.57 | 10.57 | 10.67 | 10.67 | 10.45 | 10.45 | 10.65 | 10.65 | 1.14% | 174,037 |
| Apr 22, 2025 | 10.36 | 10.36 | 10.54 | 10.54 | 10.27 | 10.27 | 10.48 | 10.48 | -1.60% | 153,792 |
| Apr 21, 2025 | 10.12 | 10.12 | 10.34 | 10.34 | 10.06 | 10.06 | 10.29 | 10.29 | -1.81% | 295,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.