Price Alert

Mission Produce Inc. (AVO)

NASDAQ: AVO · Real-Time Price · USD

12.63

0.18 (1.45%)

At close: Sep 05, 2025, 3:59 PM

12.67

0.32%

After-hours: Sep 05, 2025, 07:42 PM EDT

AVO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	12.48	12.67	12.42	12.63	12.63	1.45%	383,421
Sep 4, 2025	12.56	12.73	12.39	12.45	12.45	-0.64%	339,200
Sep 3, 2025	12.40	12.56	12.39	12.53	12.53	0.80%	643,910
Sep 2, 2025	12.47	12.51	12.38	12.43	12.43	-0.64%	312,048
Aug 29, 2025	12.68	12.70	12.47	12.51	12.51	-1.11%	254,737
Aug 28, 2025	12.46	12.74	12.36	12.65	12.65	1.36%	338,961
Aug 27, 2025	12.36	12.51	12.31	12.48	12.48	0.16%	237,300
Aug 26, 2025	12.55	12.70	12.40	12.46	12.46	-0.80%	340,120
Aug 25, 2025	12.76	12.85	12.55	12.56	12.56	-1.95%	217,016
Aug 22, 2025	12.68	12.92	12.68	12.81	12.81	1.59%	257,700
Aug 21, 2025	12.44	12.61	12.40	12.61	12.61	0.96%	166,943
Aug 20, 2025	12.47	12.58	12.41	12.49	12.49	0.40%	164,300
Aug 19, 2025	12.40	12.59	12.39	12.44	12.44	0.40%	253,900
Aug 18, 2025	12.54	12.54	12.30	12.39	12.39	-0.72%	214,520
Aug 15, 2025	12.26	12.51	12.23	12.48	12.48	2.21%	455,600
Aug 14, 2025	12.46	12.46	12.20	12.21	12.21	-2.40%	185,020
Aug 13, 2025	12.45	12.59	12.27	12.51	12.51	0.56%	215,339
Aug 12, 2025	12.46	12.59	12.39	12.44	12.44	0.32%	188,801
Aug 11, 2025	12.36	12.50	12.26	12.40	12.40	0.65%	320,533
Aug 8, 2025	12.41	12.51	12.27	12.32	12.32	-1.04%	206,700