Mission Produce Inc. (AVO)
NASDAQ: AVO
· Real-Time Price · USD
12.03
-0.20 (-1.64%)
At close: Sep 26, 2025, 3:59 PM
12.03
0.00%
After-hours: Sep 26, 2025, 05:43 PM EDT
AVO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 12.37 | 12.38 | 11.73 | 12.03 | 12.03 | -1.64% | 552,730 |
| Sep 25, 2025 | 12.51 | 12.57 | 12.21 | 12.23 | 12.23 | -1.69% | 434,200 |
| Sep 24, 2025 | 12.60 | 12.60 | 12.43 | 12.44 | 12.44 | -0.96% | 281,900 |
| Sep 23, 2025 | 12.59 | 12.73 | 12.50 | 12.56 | 12.56 | 0.24% | 393,445 |
| Sep 22, 2025 | 12.54 | 12.65 | 12.40 | 12.53 | 12.53 | 0.08% | 441,646 |
| Sep 19, 2025 | 12.70 | 12.75 | 12.45 | 12.52 | 12.52 | -1.65% | 1,527,236 |
| Sep 18, 2025 | 12.77 | 12.85 | 12.70 | 12.73 | 12.73 | -0.47% | 305,185 |
| Sep 17, 2025 | 12.89 | 13.12 | 12.76 | 12.79 | 12.79 | -0.78% | 540,100 |
| Sep 16, 2025 | 12.83 | 12.95 | 12.58 | 12.89 | 12.89 | 0.31% | 484,200 |
| Sep 15, 2025 | 12.72 | 12.90 | 12.50 | 12.85 | 12.85 | 0.86% | 491,000 |
| Sep 12, 2025 | 12.19 | 12.81 | 12.09 | 12.74 | 12.74 | 4.51% | 769,691 |
| Sep 11, 2025 | 11.75 | 12.20 | 11.65 | 12.19 | 12.19 | 3.83% | 797,200 |
| Sep 10, 2025 | 12.95 | 12.96 | 11.63 | 11.74 | 11.74 | -10.24% | 1,133,972 |
| Sep 9, 2025 | 13.12 | 13.85 | 12.93 | 13.08 | 13.08 | 1.63% | 1,561,316 |
| Sep 8, 2025 | 13.00 | 13.06 | 12.20 | 12.87 | 12.87 | 1.90% | 1,728,334 |
| Sep 5, 2025 | 12.48 | 12.67 | 12.42 | 12.63 | 12.63 | 1.45% | 383,513 |
| Sep 4, 2025 | 12.56 | 12.73 | 12.39 | 12.45 | 12.45 | -0.64% | 339,200 |
| Sep 3, 2025 | 12.40 | 12.56 | 12.39 | 12.53 | 12.53 | 0.80% | 643,910 |
| Sep 2, 2025 | 12.47 | 12.51 | 12.38 | 12.43 | 12.43 | -0.64% | 312,048 |
| Aug 29, 2025 | 12.68 | 12.70 | 12.47 | 12.51 | 12.51 | -1.11% | 254,737 |