Mission Produce Inc. (AVO)
NASDAQ: AVO
· Real-Time Price · USD
10.73
0.26 (2.48%)
At close: May 15, 2025, 3:59 PM
10.97
2.24%
After-hours: May 15, 2025, 07:06 PM EDT
Historical AVO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/14/25 | -1.04% | 29.41 | 517 | 17 | 500 | 374 | +23 | +6.55% | 1.61K | 20K |
| 05/13/25 | -0.38% | 0 | 33 | 33 | 0 | 351 | +2 | +0.57% | 3.3K | 0 |
| 05/12/25 | -0.66% | 0 | 8 | 8 | 0 | 349 | -6 | -1.69% | 760 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.