AvePoint Inc. (AVPT)
NASDAQ: AVPT
· Real-Time Price · USD
18.24
0.13 (0.72%)
At close: May 23, 2025, 3:59 PM
18.58
1.86%
After-hours: May 23, 2025, 05:25 PM EDT
AvePoint Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 17.89 | 18.34 | 17.85 | 18.23 | 18.23 | n/a | 929,133 |
| May 22, 2025 | 18.32 | 18.49 | 18.09 | 18.11 | 18.11 | -0.66% | 633,100 |
| May 21, 2025 | 18.51 | 18.72 | 18.21 | 18.32 | 18.32 | 1.16% | 855,401 |
| May 20, 2025 | 18.89 | 19.00 | 18.56 | 18.64 | 18.64 | 1.75% | 2,048,256 |
| May 19, 2025 | 19.16 | 19.29 | 18.97 | 18.98 | 18.98 | 1.82% | 884,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.