AvePoint Inc. (AVPT)
NASDAQ: AVPT
· Real-Time Price · USD
18.86
0.36 (1.95%)
At close: Jul 03, 2025, 2:51 PM
18.35
-2.70%
After-hours: Jul 03, 2025, 04:24 PM EDT
AvePoint Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 18.55 | 19.05 | 18.36 | 18.86 | 18.86 | n/a | 578,061 |
| Jul 2, 2025 | 18.46 | 18.60 | 18.27 | 18.50 | 18.50 | -1.91% | 847,545 |
| Jul 1, 2025 | 19.20 | 19.24 | 18.22 | 18.59 | 18.59 | 0.49% | 1,210,551 |
| Jun 30, 2025 | 19.42 | 19.74 | 19.26 | 19.31 | 19.31 | 3.87% | 1,803,274 |
| Jun 27, 2025 | 19.30 | 19.38 | 19.02 | 19.22 | 19.22 | -0.47% | 1,719,334 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.