AvePoint Inc. (AVPT)
NASDAQ: AVPT
· Real-Time Price · USD
18.24
0.13 (0.72%)
At close: May 23, 2025, 3:59 PM
18.58
1.86%
After-hours: May 23, 2025, 05:25 PM EDT
Historical AVPT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | +1.90% | 12.37 | 1,096 | 82 | 1,014 | 6.73K | +29 | +0.43% | 3.48K | 40.64K |
| 05/22/25 | -1.15% | 14 | 30 | 2 | 28 | 6.7K | +33 | +0.50% | 127 | 1.16K |
| 05/21/25 | -1.03% | 0.74 | 47 | 27 | 20 | 6.67K | +1,464 | +28.14% | 972 | 1.09K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.