Avantor Inc. (AVTR)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
21.59
-0.13 (-0.60%)
At close: Jan 15, 2025, 10:57 AM
AVTR Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 21.96 | 22.20 | 21.68 | 21.72 | -0.30 | -1.36% | 4,579,483 |
Jan 13, 2025 | 21.61 | 22.52 | 21.56 | 22.02 | 0.36 | 1.66% | 8,203,239 |
Jan 10, 2025 | 21.80 | 22.11 | 21.55 | 21.66 | -0.47 | -2.12% | 3,177,031 |
Jan 8, 2025 | 21.85 | 22.18 | 21.60 | 22.13 | 0.14 | 0.64% | 2,970,100 |
Jan 7, 2025 | 21.92 | 22.31 | 21.75 | 21.99 | 0.07 | 0.32% | 3,452,613 |
Jan 6, 2025 | 21.72 | 22.30 | 21.71 | 21.92 | 0.16 | 0.74% | 4,415,344 |
Jan 3, 2025 | 21.24 | 21.83 | 21.17 | 21.76 | 0.56 | 2.64% | 2,485,300 |
Jan 2, 2025 | 21.14 | 21.41 | 21.03 | 21.20 | 0.13 | 0.62% | 2,655,204 |
Dec 31, 2024 | 21.21 | 21.32 | 20.99 | 21.07 | -0.01 | -0.05% | 2,308,300 |
Dec 30, 2024 | 21.18 | 21.29 | 20.85 | 21.08 | -0.33 | -1.54% | 2,140,800 |
Dec 27, 2024 | 21.34 | 21.67 | 21.27 | 21.41 | -0.07 | -0.33% | 2,009,438 |
Dec 26, 2024 | 21.26 | 21.54 | 21.16 | 21.48 | 0.12 | 0.56% | 2,061,100 |
Dec 24, 2024 | 21.29 | 21.47 | 21.14 | 21.36 | 0.10 | 0.47% | 1,082,729 |
Dec 23, 2024 | 21.14 | 21.31 | 21.01 | 21.26 | 0.05 | 0.24% | 3,234,300 |
Dec 20, 2024 | 21.01 | 21.47 | 20.95 | 21.21 | 0.19 | 0.90% | 11,025,900 |
Dec 19, 2024 | 21.06 | 21.14 | 20.70 | 21.02 | -0.09 | -0.43% | 3,700,045 |
Dec 18, 2024 | 21.98 | 22.12 | 21.10 | 21.11 | -0.87 | -3.96% | 4,211,745 |
Dec 17, 2024 | 22.11 | 22.54 | 21.80 | 21.98 | -0.31 | -1.39% | 5,870,241 |
Dec 16, 2024 | 22.13 | 22.49 | 22.12 | 22.29 | -0.04 | -0.18% | 4,818,441 |
Dec 13, 2024 | 22.35 | 22.41 | 21.87 | 22.33 | -0.20 | -0.89% | 3,578,948 |
Dec 12, 2024 | 22.52 | 22.78 | 22.46 | 22.53 | -0.13 | -0.57% | 4,309,223 |
Dec 11, 2024 | 22.47 | 22.79 | 22.39 | 22.66 | 0.22 | 0.98% | 5,812,905 |
Dec 10, 2024 | 22.30 | 22.86 | 22.14 | 22.44 | 0.35 | 1.58% | 9,205,320 |
Dec 9, 2024 | 21.43 | 22.30 | 21.41 | 22.09 | 0.70 | 3.27% | 6,550,440 |
Dec 6, 2024 | 21.00 | 21.39 | 20.87 | 21.39 | 0.55 | 2.64% | 5,380,000 |
Dec 5, 2024 | 21.14 | 21.23 | 20.74 | 20.84 | -0.35 | -1.65% | 8,814,922 |
Dec 4, 2024 | 21.09 | 21.44 | 20.84 | 21.19 | 0.10 | 0.47% | 7,705,734 |
Dec 3, 2024 | 20.95 | 21.25 | 20.81 | 21.09 | -0.01 | -0.05% | 4,105,404 |
Dec 2, 2024 | 20.94 | 21.18 | 20.87 | 21.10 | 0.04 | 0.19% | 4,670,505 |
Nov 29, 2024 | 21.04 | 21.27 | 20.89 | 21.06 | 0.02 | 0.10% | 3,337,532 |
Nov 27, 2024 | 21.17 | 21.38 | 21.00 | 21.04 | 0.03 | 0.14% | 5,572,413 |
Nov 26, 2024 | 21.00 | 21.15 | 20.67 | 21.01 | -0.09 | -0.43% | 6,181,702 |
Nov 25, 2024 | 20.94 | 21.43 | 20.83 | 21.10 | 0.32 | 1.54% | 8,712,329 |
Nov 22, 2024 | 20.25 | 20.85 | 20.25 | 20.78 | 0.42 | 2.06% | 7,512,121 |
Nov 21, 2024 | 20.03 | 20.47 | 19.91 | 20.36 | 0.22 | 1.09% | 6,278,400 |
Nov 20, 2024 | 19.75 | 20.18 | 19.59 | 20.14 | 0.42 | 2.13% | 8,023,663 |
Nov 19, 2024 | 20.05 | 20.17 | 19.71 | 19.72 | -0.46 | -2.28% | 9,125,500 |
Nov 18, 2024 | 20.72 | 20.81 | 20.02 | 20.18 | -0.56 | -2.70% | 9,922,830 |
Nov 15, 2024 | 21.15 | 21.15 | 20.50 | 20.74 | -0.41 | -1.94% | 9,879,029 |
Nov 14, 2024 | 21.56 | 21.62 | 20.98 | 21.15 | -0.43 | -1.99% | 7,559,200 |
Nov 13, 2024 | 21.85 | 21.99 | 21.56 | 21.58 | -0.21 | -0.96% | 7,040,046 |
Nov 12, 2024 | 22.23 | 22.31 | 21.79 | 21.79 | -0.51 | -2.29% | 6,806,532 |
Nov 11, 2024 | 22.66 | 22.68 | 22.18 | 22.30 | -0.29 | -1.28% | 12,610,815 |
Nov 8, 2024 | 22.92 | 22.99 | 22.59 | 22.59 | -0.40 | -1.74% | 5,427,600 |
Nov 7, 2024 | 23.06 | 23.15 | 22.83 | 22.99 | 0.02 | 0.09% | 4,366,126 |
Nov 6, 2024 | 23.30 | 23.71 | 22.55 | 22.97 | 0.20 | 0.88% | 5,442,200 |
Nov 5, 2024 | 22.37 | 22.89 | 22.32 | 22.77 | 0.22 | 0.98% | 4,487,647 |
Nov 4, 2024 | 22.34 | 22.71 | 22.25 | 22.55 | 0.24 | 1.08% | 5,822,500 |
Nov 1, 2024 | 22.54 | 22.89 | 22.03 | 22.31 | -0.06 | -0.27% | 6,445,700 |
Oct 31, 2024 | 22.32 | 22.62 | 22.32 | 22.37 | -0.09 | -0.40% | 5,990,700 |