Avantor Inc. (AVTR)
NYSE: AVTR
· Real-Time Price · USD
13.07
-0.47 (-3.47%)
At close: Jun 13, 2025, 3:59 PM
13.31
1.81%
After-hours: Jun 13, 2025, 05:38 PM EDT
Historical AVTR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -1.28% | 0.2 | 72 | 60 | 12 | 49.74K | -75 | -0.15% | 1.99K | 260 |
| 06/12/25 | +0.82% | 0 | 7 | 7 | 0 | 49.81K | -514 | -1.02% | 725 | 0 |
| 06/11/25 | -1.24% | 0.04 | 558 | 538 | 20 | 50.33K | -11 | -0.02% | 27.07K | 300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.