Avantor Inc. (AVTR)
NYSE: AVTR
· Real-Time Price · USD
12.93
-0.37 (-2.78%)
At close: May 14, 2025, 3:22 PM
| Call Volume | 139 |
| Call Premium | 29.97K |
| Premium | 29.97K |
| Call Open Interest | 260 |
| Implied Volatility (IV) | 0.47 |
| Total Open Interest | 260 |
| Net Premium | 29.97K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 59.46 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 29.97K x 0 |
Historical AVTR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/13/25 | +3.91% | 0 | 9,760 | 9,756 | 4 | 18.73K | -13 | -0.07% | 376.88K | 60 |
| 05/12/25 | +4.00% | 0.01 | 326 | 323 | 3 | 18.74K | -1,263 | -6.31% | 22.22K | 75 |
| 05/09/25 | -2.28% | 0.01 | 124 | 123 | 1 | 20K | +878 | +4.59% | 4.68K | 105 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.