Price Alert

Avantor Inc. (AVTR)

NYSE: AVTR · Real-Time Price · USD

13.31

0.12 (0.91%)

At close: Sep 05, 2025, 3:59 PM

13.30

-0.08%

After-hours: Sep 05, 2025, 07:22 PM EDT

AVTR Option Overview

Overview for all option chains of AVTR. As of September 07, 2025, AVTR options have an IV of 231.4% and an IV rank of 236.97%. The volume is 200 contracts, which is 47.73% of average daily volume of 419 contracts. The volume put-call ratio is 1.13, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

231.4%

IV Rank

236.97%

Historical Volatility

62.74%

IV Low

40.81% on Oct 28, 2024

IV High

121.24% on Sep 05, 2025

Open Interest (OI)

Today's Open Interest

54,928

Put-Call Ratio

0.84

Put Open Interest

25,125

Call Open Interest

29,803

Open Interest Avg (30-day)

54,144

Today vs Open Interest Avg (30-day)

101.45%

Option Volume

Today's Volume

200

Put-Call Ratio

1.13

Put Volume

106

Call Volume

Volume Avg (30-day)

419

Today vs Volume Avg (30-day)

47.73%

Option Chain Statistics

This table provides a comprehensive overview of all AVTR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	37	4	0.11	12,775	11,514	0.9	231.4%	13
Oct 17, 2025	2	31	15.5	226	219	0.97	93.48%	12
Nov 21, 2025	52	24	0.46	4,304	4,894	1.14	83.67%	14
Jan 16, 2026	1	27	27	9,561	7,503	0.78	71.59%	15
Feb 20, 2026	0	20	0	942	138	0.15	50.7%	10
Dec 18, 2026	0	0	0	0	0	0	27.42%	980
Jan 15, 2027	1	0	0	1,927	844	0.44	50.3%	13
Dec 17, 2027	1	0	0	68	13	0.19	48.01%	10