Price Alert

Avantor Inc. (AVTR)

NYSE: AVTR · Real-Time Price · USD

11.85

0.07 (0.59%)

At close: Sep 26, 2025, 3:59 PM

11.95

0.84%

After-hours: Sep 26, 2025, 07:29 PM EDT

AVTR Option Overview

Overview for all option chains of AVTR. As of September 28, 2025, AVTR options have an IV of 122.19% and an IV rank of 148.42%. The volume is 244 contracts, which is 118.45% of average daily volume of 206 contracts. The volume put-call ratio is 0.06, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

122.19%

IV Rank

100%

Historical Volatility

37.7%

IV Low

40.81% on Oct 28, 2024

IV High

95.64% on Sep 12, 2025

Open Interest (OI)

Today's Open Interest

31,327

Put-Call Ratio

0.81

Put Open Interest

14,066

Call Open Interest

17,261

Open Interest Avg (30-day)

30,692

Today vs Open Interest Avg (30-day)

102.07%

Option Volume

Today's Volume

244

Put-Call Ratio

0.06

Put Volume

Call Volume

230

Volume Avg (30-day)

206

Today vs Volume Avg (30-day)

118.45%

Option Chain Statistics

This table provides a comprehensive overview of all AVTR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	69	2	0.03	414	649	1.57	122.19%	13
Nov 21, 2025	34	9	0.26	4,387	4,935	1.12	102.48%	14
Jan 16, 2026	57	0	0	9,618	7,466	0.78	74.63%	15
Feb 20, 2026	56	0	0	805	152	0.19	62.2%	10
May 15, 2026	13	0	0	2	3	1.5	53.87%	10
Dec 18, 2026	0	0	0	0	0	0	27.42%	980
Jan 15, 2027	1	0	0	1,966	844	0.43	54.26%	13
Dec 17, 2027	0	0	0	68	13	0.19	49.05%	10
Jan 21, 2028	0	3	0	1	4	4	48.75%	12