Avantor Inc. (AVTR)
NYSE: AVTR
· Real-Time Price · USD
12.99
-0.08 (-0.61%)
At close: Aug 14, 2025, 3:59 PM
12.89
-0.81%
After-hours: Aug 14, 2025, 07:56 PM EDT
AVTR Option Overview
Overview for all option chains of AVTR. As of August 15, 2025, AVTR options have an IV of 500% and an IV rank of 371.17%. The volume is 213 contracts, which is 6.13% of average daily volume of 3,472 contracts. The volume put-call ratio is 0.61, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
371.17%Historical Volatility
68.15%IV Low
40.18% on Dec 20, 2024IV High
164.06% on Aug 11, 2025Open Interest (OI)
Today's Open Interest
91,087Put-Call Ratio
0.7Put Open Interest
37,389Call Open Interest
53,698Open Interest Avg (30-day)
73,298Today vs Open Interest Avg (30-day)
124.27%Option Volume
Today's Volume
213Put-Call Ratio
0.61Put Volume
81Call Volume
132Volume Avg (30-day)
3,472Today vs Volume Avg (30-day)
6.13%Option Chain Statistics
This table provides a comprehensive overview of all AVTR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 20 | 6 | 0.3 | 24,601 | 12,537 | 0.51 | 500% | 13 |
| Sep 19, 2025 | 51 | 25 | 0.49 | 12,526 | 11,539 | 0.92 | 145.68% | 13 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 68.77% | 5 |
| Nov 21, 2025 | 8 | 19 | 2.38 | 4,114 | 4,834 | 1.18 | 59.14% | 14 |
| Jan 16, 2026 | 30 | 28 | 0.93 | 9,748 | 7,495 | 0.77 | 65.84% | 15 |
| Feb 20, 2026 | 4 | 0 | 0 | 826 | 126 | 0.15 | 50.86% | 10 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 27.42% | 980 |
| Jan 15, 2027 | 19 | 3 | 0.16 | 1,862 | 846 | 0.45 | 49.11% | 13 |
| Dec 17, 2027 | 0 | 0 | 0 | 21 | 12 | 0.57 | 45.86% | 10 |