Avalo Therapeutics Inc. (AVTX)
6.69
-0.62 (-8.48%)
At close: Mar 03, 2025, 3:59 PM
6.70
0.15%
After-hours: Mar 03, 2025, 04:00 PM EST
Avalo Therapeutics Fail-to-Deliver
Total FTD Shares
1.67K
Below Average
FTD / Avg. Volume
1.87%
Low Impact
1-Year Change
24.1%
Positive Trend
FTD Chart
Over the past year, Avalo Therapeutics Inc. has seen a monthly average of
61,582 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 13, 2023 | 0.35 | 251.8K | +164.13% |
| Jul 14, 2023 | 0.34 | 95.33K | +73801.55% |
| Jul 17, 2023 | 0.33 | 129 | -99.42% |
| Jul 18, 2023 | 0.35 | 22.29K | -46.18% |
| Jul 19, 2023 | 0.33 | 41.41K | +14.72% |
| Jul 20, 2023 | 0.31 | 36.09K | +1307.17% |
| Jul 21, 2023 | 0.31 | 2.56K | -81.71% |
| Jul 24, 2023 | 0.30 | 14.02K | -84.69% |
| Jul 25, 2023 | 0.25 | 91.61K | +2555.48% |
| Jul 31, 2023 | 0.19 | 3.45K | -65.92% |
| Aug 04, 2023 | 0.20 | 10.12K | +7.17% |
| Aug 07, 2023 | 0.18 | 9.45K | -68.52% |
| Aug 10, 2023 | 0.15 | 30K | +48.52% |
| Aug 11, 2023 | 0.15 | 20.2K | +307.98% |
| Sep 01, 2023 | 0.10 | 4.95K | -93.80% |
| Sep 05, 2023 | 0.09 | 79.81K | +12.91% |
| Sep 07, 2023 | 0.10 | 70.69K | -58.54% |
| Sep 08, 2023 | 0.09 | 170.49K | +1047.91% |
| Sep 11, 2023 | 0.09 | 14.85K | -73.39% |
| Sep 12, 2023 | 0.08 | 55.82K | -89.87% |
| Sep 14, 2023 | 0.22 | 551.19K | -57.11% |
| Sep 15, 2023 | 0.22 | 1.29M | +2850.21% |
| Sep 18, 2023 | 0.13 | 43.56K | -63.27% |
| Sep 19, 2023 | 0.12 | 118.58K | +95.01% |
| Sep 20, 2023 | 0.12 | 60.8K | -34.54% |
| Sep 25, 2023 | 0.12 | 92.89K | -78.15% |
| Sep 26, 2023 | 0.16 | 425.19K | -69.07% |
| Sep 27, 2023 | 0.15 | 1.37M | +106.13% |
| Sep 28, 2023 | 0.17 | 666.85K | +348.65% |
| Sep 29, 2023 | 0.14 | 148.63K | -59.88% |
| Oct 02, 2023 | 0.12 | 370.48K | +6.63% |
| Oct 03, 2023 | 0.12 | 347.44K | -26.75% |
| Oct 04, 2023 | 0.14 | 474.28K | +265.76% |
| Oct 05, 2023 | 0.13 | 129.67K | -5.81% |
| Oct 06, 2023 | 0.16 | 137.66K | -44.41% |
| Oct 10, 2023 | 0.14 | 247.63K | -14.58% |
| Oct 11, 2023 | 0.14 | 289.9K | +73.44% |
| Oct 12, 2023 | 0.16 | 167.15K | -27.56% |
| Oct 13, 2023 | 0.15 | 230.73K | +584.89% |
| Oct 17, 2023 | 0.16 | 33.69K | -86.56% |
| Oct 18, 2023 | 0.16 | 250.68K | -7.85% |
| Oct 19, 2023 | 0.14 | 272.03K | +2442.31% |
| Oct 24, 2023 | 0.12 | 10.7K | -95.08% |
| Oct 25, 2023 | 0.11 | 217.58K | +1947.40% |
| Oct 26, 2023 | 0.11 | 10.63K | -98.68% |
| Oct 27, 2023 | 0.10 | 806.64K | +184.81% |
| Oct 31, 2023 | 0.09 | 283.22K | -86.96% |
| Nov 02, 2023 | 0.10 | 2.17M | +439.35% |
| Nov 03, 2023 | 0.10 | 402.74K | +368.99% |
| Nov 06, 2023 | 0.10 | 85.87K | +38.57% |
| Nov 07, 2023 | 0.10 | 61.97K | +206.26% |
| Nov 08, 2023 | 0.11 | 20.23K | -38.24% |
| Nov 09, 2023 | 0.11 | 32.76K | -71.38% |
| Nov 10, 2023 | 0.10 | 114.48K | -10.10% |
| Nov 13, 2023 | 0.09 | 127.34K | +6673.35% |
| Nov 14, 2023 | 0.09 | 1.88K | -89.99% |
| Nov 15, 2023 | 0.10 | 18.78K | -71.98% |
| Nov 16, 2023 | 0.10 | 67.02K | +23.93% |
| Nov 17, 2023 | 0.09 | 54.08K | -41.42% |
| Nov 20, 2023 | 0.09 | 92.31K | +1433.41% |
| Nov 21, 2023 | 0.09 | 6.02K | -65.00% |
| Nov 22, 2023 | 0.09 | 17.2K | -74.62% |
| Nov 24, 2023 | 0.09 | 67.78K | +108.99% |
| Nov 27, 2023 | 0.09 | 32.43K | +13.61% |
| Nov 29, 2023 | 0.08 | 28.55K | -15.24% |
| Nov 30, 2023 | 0.08 | 33.68K | +14.32% |
| Dec 01, 2023 | 0.07 | 29.46K | +104.33% |
| Dec 07, 2023 | 0.06 | 14.42K | -60.68% |
| Dec 08, 2023 | 0.06 | 36.66K | +244.18% |
| Dec 13, 2023 | 0.03 | 10.65K | -88.62% |
| Dec 15, 2023 | 0.07 | 93.62K | -27.35% |
| Dec 18, 2023 | 0.06 | 128.87K | +169.03% |
| Dec 19, 2023 | 0.05 | 47.9K | -80.10% |
| Dec 20, 2023 | 0.05 | 240.67K | +70.03% |
| Dec 21, 2023 | 0.04 | 141.54K | +24.81% |
| Dec 22, 2023 | 0.05 | 113.41K | -10.16% |
| Dec 26, 2023 | 0.06 | 126.24K | +275.19% |
| Dec 28, 2023 | 0.05 | 33.65K | +66.39% |
| Jan 03, 2024 | 8.71 | 20.22K | +15.32% |
| Jan 04, 2024 | 7.90 | 17.53K | +12.01% |
| Jan 05, 2024 | 8.34 | 15.65K | +247.56% |
| Jan 08, 2024 | 8.52 | 4.5K | +73.36% |
| Jan 09, 2024 | 8.74 | 2.6K | +14.05% |
| Jan 10, 2024 | 8.34 | 2.28K | +399.56% |
| Jan 11, 2024 | 7.45 | 456 | -84.97% |
| Jan 12, 2024 | 6.89 | 3.03K | +390.15% |
| Jan 16, 2024 | 5.72 | 619 | -70.47% |
| Jan 17, 2024 | 4.79 | 2.1K | +111.29% |
| Jan 18, 2024 | 4.02 | 992 | +42.32% |
| Jan 19, 2024 | 4.11 | 697 | +633.68% |
| Jan 22, 2024 | 4.21 | 95 | -91.14% |
| Jan 23, 2024 | 4.54 | 1.07K | -41.36% |
| Jan 24, 2024 | 4.55 | 1.83K | +98.05% |
| Jan 25, 2024 | 4.44 | 923 | +118.72% |
| Jan 26, 2024 | 4.10 | 422 | -53.58% |
| Jan 29, 2024 | 4.45 | 909 | -32.27% |
| Jan 30, 2024 | 4.77 | 1.34K | -45.18% |
| Jan 31, 2024 | 4.93 | 2.45K | +172.30% |
| Feb 01, 2024 | 4.65 | 899 | +95.01% |
| Feb 02, 2024 | 4.60 | 461 | -68.36% |
| Feb 05, 2024 | 4.44 | 1.46K | +1134.75% |
| Feb 07, 2024 | 4.23 | 118 | +686.67% |
| Feb 08, 2024 | 4.34 | 15 | -97.18% |
| Feb 09, 2024 | 4.55 | 531 | +1461.76% |
| Feb 12, 2024 | 4.68 | 34 | +112.50% |
| Feb 13, 2024 | 4.75 | 16 | -96.15% |
| Feb 14, 2024 | 4.89 | 416 | -55.74% |
| Feb 15, 2024 | 5.06 | 940 | +196.53% |
| Feb 16, 2024 | 4.75 | 317 | -63.61% |
| Feb 26, 2024 | 4.32 | 871 | +86.51% |
| Feb 27, 2024 | 4.35 | 467 | +443.02% |
| Feb 28, 2024 | 4.65 | 86 | -62.28% |
| Feb 29, 2024 | 4.55 | 228 | -24.50% |
| Mar 05, 2024 | 4.60 | 302 | -76.05% |
| Mar 08, 2024 | 5.08 | 1.26K | +703.18% |
| Mar 11, 2024 | 5.80 | 157 | -96.88% |
| Mar 12, 2024 | 5.61 | 5.04K | +115.53% |
| Mar 13, 2024 | 5.45 | 2.34K | +1785.48% |
| Mar 15, 2024 | 5.00 | 124 | -79.16% |
| Mar 22, 2024 | 4.60 | 595 | -60.83% |
| Mar 25, 2024 | 4.88 | 1.52K | -22.93% |
| Mar 26, 2024 | 4.74 | 1.97K | +343.92% |
| Mar 27, 2024 | 4.76 | 444 | -79.38% |
| Mar 28, 2024 | 4.75 | 2.15K | -94.51% |
| Apr 01, 2024 | 21.75 | 39.2K | -64.57% |
| Apr 02, 2024 | 17.90 | 110.63K | +112.88% |
| Apr 03, 2024 | 15.16 | 51.97K | -18.75% |
| Apr 04, 2024 | 16.31 | 63.96K | +78.42% |
| Apr 05, 2024 | 16.30 | 35.84K | +124.58% |
| Apr 08, 2024 | 16.40 | 15.96K | +73.34% |
| Apr 09, 2024 | 14.19 | 9.21K | +1043.85% |
| Apr 10, 2024 | 14.48 | 805 | -92.77% |
| Apr 11, 2024 | 15.06 | 11.14K | +50.58% |
| Apr 12, 2024 | 15.75 | 7.4K | -3.58% |
| Apr 15, 2024 | 14.90 | 7.67K | -51.65% |
| Apr 16, 2024 | 15.24 | 15.87K | +3.17% |
| Apr 17, 2024 | 15.94 | 15.38K | +2223.11% |
| Apr 18, 2024 | 13.62 | 662 | +3.76% |
| Apr 19, 2024 | 12.01 | 638 | -43.24% |
| Apr 22, 2024 | 11.63 | 1.12K | +5009.09% |
| Apr 23, 2024 | 12.21 | 22 | -99.60% |
| Apr 24, 2024 | 13.00 | 5.52K | +265.67% |
| Apr 25, 2024 | 14.20 | 1.51K | -63.51% |
| Apr 26, 2024 | 14.98 | 4.13K | +1251.31% |
| Apr 29, 2024 | 15.94 | 306 | -95.22% |
| Apr 30, 2024 | 16.88 | 6.4K | -26.77% |
| May 01, 2024 | 17.12 | 8.73K | +257.66% |
| May 02, 2024 | 16.01 | 2.44K | +293.87% |
| May 03, 2024 | 15.90 | 620 | -78.28% |
| May 14, 2024 | 10.82 | 2.85K | +253.22% |
| May 15, 2024 | 10.60 | 808 | -79.29% |
| May 22, 2024 | 10.92 | 3.9K | +9.36% |
| May 23, 2024 | 10.79 | 3.57K | +48.07% |
| May 24, 2024 | 11.15 | 2.41K | -52.64% |
| May 28, 2024 | 13.10 | 5.09K | +1584.44% |
| May 29, 2024 | 11.51 | 302 | -75.72% |
| May 30, 2024 | 12.05 | 1.24K | +35.22% |
| May 31, 2024 | 11.75 | 920 | -69.76% |
| Jun 03, 2024 | 11.43 | 3.04K | +404.48% |
| Jun 05, 2024 | 11.02 | 603 | -48.15% |
| Jun 06, 2024 | 11.12 | 1.16K | +1561.43% |
| Jun 07, 2024 | 10.77 | 70 | -17.65% |
| Jun 10, 2024 | 10.22 | 85 | -95.43% |
| Jun 11, 2024 | 10.92 | 1.86K | +121.72% |
| Jun 12, 2024 | 11.02 | 838 | -64.49% |
| Jun 13, 2024 | 11.49 | 2.36K | -12.46% |
| Jun 14, 2024 | 11.33 | 2.7K | +978.40% |
| Jun 17, 2024 | 11.02 | 250 | +108.33% |
| Jun 18, 2024 | 10.84 | 120 | -94.74% |
| Jun 20, 2024 | 10.97 | 2.28K | -48.38% |
| Jun 21, 2024 | 12.88 | 4.42K | +173.79% |
| Jun 24, 2024 | 13.04 | 1.61K | -38.91% |
| Jun 25, 2024 | 13.43 | 2.64K | +80.22% |
| Jun 26, 2024 | 13.62 | 1.47K | +296.22% |
| Jun 27, 2024 | 13.34 | 370 | +18400.00% |
| Jun 28, 2024 | 13.20 | 2 | -99.16% |
| Jul 09, 2024 | 13.20 | 239 | +5875.00% |
| Jul 15, 2024 | 12.20 | 4 | -97.22% |
| Jul 22, 2024 | 12.46 | 144 | +220.00% |
| Jul 23, 2024 | 12.60 | 45 | -98.49% |
| Aug 01, 2024 | 11.51 | 2.99K | +50.05% |
| Aug 02, 2024 | 11.59 | 1.99K | +84.09% |
| Aug 05, 2024 | 10.62 | 1.08K | -21.55% |
| Aug 07, 2024 | 10.84 | 1.38K | +34.57% |
| Aug 08, 2024 | 10.93 | 1.02K | -27.22% |
| Aug 09, 2024 | 10.82 | 1.41K | +207.88% |
| Aug 21, 2024 | 8.80 | 457 | -41.63% |
| Aug 22, 2024 | 8.65 | 783 | +293.47% |
| Aug 23, 2024 | 8.95 | 199 | +40.14% |
| Aug 26, 2024 | 9.00 | 142 | -79.74% |
| Aug 28, 2024 | 10.90 | 701 | -19.43% |
| Aug 30, 2024 | 9.10 | 870 | -32.08% |
| Sep 03, 2024 | 7.44 | 1.28K | +6.75% |
| Sep 04, 2024 | 7.91 | 1.2K | +961.95% |
| Sep 05, 2024 | 7.76 | 113 | -59.35% |
| Sep 06, 2024 | 7.73 | 278 | -30.33% |
| Sep 10, 2024 | 8.01 | 399 | +0.76% |
| Sep 11, 2024 | 8.25 | 396 | +197.74% |
| Sep 12, 2024 | 8.05 | 133 | -89.30% |
| Sep 13, 2024 | 8.53 | 1.24K | -54.55% |
| Sep 16, 2024 | 8.81 | 2.73K | +721.32% |
| Sep 17, 2024 | 8.88 | 333 | -0.89% |
| Sep 18, 2024 | 9.13 | 336 | -14.94% |
| Sep 19, 2024 | 9.18 | 395 | -17.19% |
| Sep 24, 2024 | 9.67 | 477 | +311.21% |
| Sep 25, 2024 | 9.57 | 116 | -91.05% |
| Sep 27, 2024 | 9.21 | 1.3K | +106.37% |
| Sep 30, 2024 | 9.40 | 628 | +402.40% |
| Oct 02, 2024 | 8.89 | 125 | +12400.00% |
| Oct 07, 2024 | 9.83 | 1 | -99.75% |
| Oct 08, 2024 | 9.60 | 397 | -77.10% |
| Oct 09, 2024 | 9.78 | 1.73K | +408.50% |
| Oct 11, 2024 | 10.13 | 341 | +11.44% |
| Oct 16, 2024 | 9.60 | 306 | +20.95% |
| Oct 17, 2024 | 10.24 | 253 | -19.17% |
| Oct 18, 2024 | 10.10 | 313 | -69.73% |
| Oct 24, 2024 | 11.30 | 1.03K | +184.07% |
| Oct 25, 2024 | 13.20 | 364 | +287.23% |
| Nov 01, 2024 | 13.01 | 94 | -81.60% |
| Nov 06, 2024 | 13.43 | 511 | -83.24% |
| Nov 12, 2024 | 13.25 | 3.05K | +349.04% |
| Nov 14, 2024 | 13.40 | 679 | -59.24% |
| Nov 20, 2024 | 11.05 | 1.67K | -51.84% |
| Nov 25, 2024 | 10.13 | 3.46K | +923.37% |
| Nov 27, 2024 | 9.99 | 338 | -16.95% |
| Nov 29, 2024 | 9.55 | 407 | -0.49% |
| Dec 02, 2024 | 9.55 | 409 | -77.90% |
| Dec 03, 2024 | 9.85 | 1.85K | +17.30% |
| Dec 04, 2024 | 9.96 | 1.58K | +647.87% |
| Dec 06, 2024 | 9.98 | 211 | +100.95% |
| Dec 10, 2024 | 10.50 | 105 | -69.21% |
| Dec 12, 2024 | 9.39 | 341 | +26.30% |
| Dec 16, 2024 | 9.23 | 270 | -39.05% |
| Dec 17, 2024 | 9.42 | 443 | -67.19% |
| Dec 19, 2024 | 9.28 | 1.35K | +65.85% |
| Dec 20, 2024 | 9.08 | 814 | +1133.33% |
| Dec 24, 2024 | 9.09 | 66 | +450.00% |
| Dec 26, 2024 | 8.81 | 12 | +71.43% |
| Dec 27, 2024 | 9.09 | 7 | -91.25% |
| Jan 03, 2025 | 8.43 | 80 | -92.61% |
| Jan 16, 2025 | 6.32 | 1.08K | +58.65% |
| Jan 24, 2025 | 7.58 | 682 | -74.88% |
| Jan 27, 2025 | 7.54 | 2.71K | +6687.50% |
| Jan 28, 2025 | 7.16 | 40 | -98.26% |
| Jan 29, 2025 | 8.04 | 2.3K | +38.24% |
| Jan 30, 2025 | 7.60 | 1.67K | n/a |