(AVUS)
AMEX: AVUS
· Real-Time Price · USD
94.88
-0.52 (-0.55%)
At close: May 23, 2025, 3:59 PM
94.77
-0.11%
After-hours: May 23, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 94.17 | 95.19 | 94.17 | 94.77 | 94.77 | n/a | 175,864 |
| May 22, 2025 | 95.38 | 95.99 | 95.15 | 95.40 | 95.40 | 0.66% | 339,248 |
| May 21, 2025 | 96.62 | 96.99 | 95.36 | 95.45 | 95.45 | 0.05% | 245,700 |
| May 20, 2025 | 97.43 | 97.58 | 96.83 | 97.29 | 97.29 | 1.93% | 215,700 |
| May 19, 2025 | 96.72 | 97.74 | 96.71 | 97.68 | 97.68 | 0.40% | 225,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.