(AVUS)
93.64
0.94 (1.01%)
At close: Apr 02, 2025, 3:59 PM
97.68
4.32%
After-hours: Apr 02, 2025, 08:00 PM EDT
Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 91.78 | 93.89 | 91.73 | 93.55 | 0.85 | 0.92% | 387,600 |
| Apr 1, 2025 | 92.00 | 93.00 | 91.52 | 92.70 | 0.32 | 0.35% | 708,740 |
| Mar 31, 2025 | 90.78 | 92.67 | 90.34 | 92.38 | 0.51 | 0.56% | 281,400 |
| Mar 28, 2025 | 93.45 | 93.59 | 91.67 | 91.87 | -1.91 | -2.04% | 231,400 |
| Mar 27, 2025 | 93.93 | 94.40 | 93.41 | 93.78 | -0.43 | -0.46% | 222,547 |
| Mar 26, 2025 | 95.12 | 95.36 | 93.93 | 94.21 | -0.89 | -0.94% | 248,085 |
| Mar 25, 2025 | 95.18 | 95.32 | 94.82 | 95.10 | -0.16 | -0.17% | 187,600 |
| Mar 24, 2025 | 94.40 | 95.40 | 94.40 | 95.26 | 1.92 | 2.06% | 227,700 |
| Mar 21, 2025 | 92.61 | 93.42 | 92.40 | 93.34 | -0.11 | -0.12% | 259,200 |
| Mar 20, 2025 | 93.05 | 94.32 | 93.02 | 93.45 | -0.27 | -0.29% | 297,900 |
| Mar 19, 2025 | 92.82 | 94.34 | 92.81 | 93.72 | 1.09 | 1.18% | 244,701 |
| Mar 18, 2025 | 93.27 | 93.28 | 92.36 | 92.63 | -0.91 | -0.97% | 376,428 |
| Mar 17, 2025 | 92.69 | 93.99 | 92.68 | 93.54 | 0.82 | 0.88% | 242,800 |
| Mar 14, 2025 | 91.60 | 92.85 | 91.50 | 92.72 | 2.02 | 2.23% | 626,949 |
| Mar 13, 2025 | 92.03 | 92.08 | 90.40 | 90.70 | -1.35 | -1.47% | 1,028,400 |
| Mar 12, 2025 | 92.79 | 92.90 | 91.28 | 92.05 | 0.29 | 0.32% | 535,973 |
| Mar 11, 2025 | 92.24 | 92.79 | 91.04 | 91.76 | -0.71 | -0.77% | 805,800 |
| Mar 10, 2025 | 93.46 | 93.89 | 91.64 | 92.47 | -2.36 | -2.49% | 487,100 |
| Mar 7, 2025 | 94.14 | 95.05 | 93.07 | 94.83 | 0.49 | 0.52% | 1,132,900 |
| Mar 6, 2025 | 94.71 | 95.56 | 93.93 | 94.34 | -1.59 | -1.66% | 605,546 |
| Mar 5, 2025 | 95.03 | 96.17 | 94.26 | 95.93 | 0.98 | 1.03% | 894,544 |
| Mar 4, 2025 | 95.43 | 96.38 | 94.06 | 94.95 | -1.41 | -1.46% | 454,400 |
| Mar 3, 2025 | 98.62 | 98.83 | 95.76 | 96.36 | -1.94 | -1.97% | 363,137 |
| Feb 28, 2025 | 96.97 | 98.33 | 96.51 | 98.30 | 1.42 | 1.47% | 364,900 |
| Feb 27, 2025 | 98.65 | 98.65 | 96.82 | 96.88 | -1.32 | -1.34% | 328,900 |
| Feb 26, 2025 | 98.54 | 99.08 | 97.87 | 98.20 | -0.01 | -0.01% | 250,300 |
| Feb 25, 2025 | 98.63 | 98.75 | 97.38 | 98.21 | -0.37 | -0.38% | 275,200 |
| Feb 24, 2025 | 99.27 | 99.36 | 98.37 | 98.58 | -0.40 | -0.40% | 303,600 |
| Feb 21, 2025 | 101.14 | 101.14 | 98.84 | 98.98 | -2.00 | -1.98% | 265,600 |
| Feb 20, 2025 | 101.45 | 101.45 | 100.35 | 100.98 | -0.59 | -0.58% | 240,233 |
| Feb 19, 2025 | 101.30 | 101.68 | 101.11 | 101.57 | 0.06 | 0.06% | 234,747 |
| Feb 18, 2025 | 101.29 | 101.54 | 101.06 | 101.51 | 0.44 | 0.44% | 190,925 |
| Feb 14, 2025 | 101.02 | 101.35 | 101.01 | 101.07 | 0.12 | 0.12% | 215,831 |
| Feb 13, 2025 | 100.19 | 101.02 | 100.04 | 100.95 | 0.97 | 0.97% | 831,100 |
| Feb 12, 2025 | 99.58 | 100.19 | 99.34 | 99.98 | -0.53 | -0.53% | 231,742 |
| Feb 11, 2025 | 100.11 | 100.58 | 100.10 | 100.51 | 0.07 | 0.07% | 203,900 |
| Feb 10, 2025 | 100.55 | 100.58 | 100.17 | 100.44 | 0.48 | 0.48% | 216,441 |
| Feb 7, 2025 | 100.88 | 101.04 | 99.85 | 99.96 | -0.94 | -0.93% | 306,600 |
| Feb 6, 2025 | 101.01 | 101.04 | 100.27 | 100.90 | 0.21 | 0.21% | 270,300 |
| Feb 5, 2025 | 100.09 | 100.69 | 99.77 | 100.69 | 0.44 | 0.44% | 201,400 |
| Feb 4, 2025 | 99.44 | 100.33 | 99.44 | 100.25 | 0.77 | 0.77% | 308,843 |
| Feb 3, 2025 | 98.58 | 99.90 | 98.25 | 99.48 | -0.82 | -0.82% | 342,612 |
| Jan 31, 2025 | 101.34 | 101.56 | 100.17 | 100.30 | -0.77 | -0.76% | 264,837 |
| Jan 30, 2025 | 100.87 | 101.43 | 100.55 | 101.07 | 0.59 | 0.59% | 346,300 |
| Jan 29, 2025 | 100.55 | 100.95 | 100.08 | 100.48 | -0.16 | -0.16% | 298,245 |
| Jan 28, 2025 | 100.23 | 100.83 | 99.81 | 100.64 | 0.58 | 0.58% | 229,930 |
| Jan 27, 2025 | 99.34 | 100.14 | 99.34 | 100.06 | -1.16 | -1.15% | 289,902 |
| Jan 24, 2025 | 101.52 | 101.57 | 101.02 | 101.22 | -0.25 | -0.25% | 225,000 |
| Jan 23, 2025 | 100.86 | 101.47 | 100.86 | 101.47 | 0.48 | 0.48% | 281,000 |
| Jan 22, 2025 | 101.21 | 101.25 | 100.96 | 100.99 | 0.20 | 0.20% | 233,400 |