(AVUV)
90.33
-2.52 (-2.71%)
At close: Mar 03, 2025, 3:59 PM
90.43
0.11%
After-hours: Mar 03, 2025, 04:10 PM EST
Fail-to-Deliver
Total FTD Shares
8
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
100.0%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
3,898 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 74.51 | 8.14K | -93.72% |
| Jan 04, 2023 | 73.80 | 129.63K | +2639.39% |
| Jan 05, 2023 | 74.73 | 4.73K | +652.31% |
| Jan 06, 2023 | 74.33 | 629 | +6888.89% |
| Jan 11, 2023 | 77.36 | 9 | -99.52% |
| Jan 12, 2023 | 78.13 | 1.88K | +687.45% |
| Jan 17, 2023 | 79.60 | 239 | +1738.46% |
| Jan 19, 2023 | 77.94 | 13 | -98.49% |
| Jan 20, 2023 | 77.72 | 863 | -79.18% |
| Jan 23, 2023 | 79.11 | 4.14K | -22.42% |
| Jan 25, 2023 | 79.77 | 5.34K | +88950.00% |
| Jan 26, 2023 | 80.19 | 6 | +50.00% |
| Jan 27, 2023 | 80.77 | 4 | +100.00% |
| Jan 30, 2023 | 80.79 | 2 | -99.96% |
| Jan 31, 2023 | 79.85 | 5K | -1.50% |
| Feb 01, 2023 | 81.90 | 5.07K | +146.69% |
| Feb 07, 2023 | 82.77 | 2.06K | +12.72% |
| Feb 08, 2023 | 83.81 | 1.82K | -77.98% |
| Feb 10, 2023 | 81.22 | 8.28K | -68.28% |
| Feb 13, 2023 | 81.88 | 26.12K | +118.36% |
| Feb 14, 2023 | 82.75 | 11.96K | +38480.65% |
| Feb 22, 2023 | 80.23 | 31 | -94.00% |
| Mar 03, 2023 | 81.72 | 517 | -75.53% |
| Mar 06, 2023 | 82.67 | 2.11K | +361.35% |
| Mar 07, 2023 | 81.19 | 458 | -90.60% |
| Mar 08, 2023 | 80.18 | 4.87K | +1497.70% |
| Mar 09, 2023 | 80.14 | 305 | -91.27% |
| Mar 10, 2023 | 77.65 | 3.49K | +5192.42% |
| Mar 13, 2023 | 75.57 | 66 | -39.45% |
| Mar 14, 2023 | 72.66 | 109 | -82.28% |
| Mar 15, 2023 | 73.88 | 615 | -76.71% |
| Mar 16, 2023 | 71.84 | 2.64K | +19.83% |
| Mar 17, 2023 | 73.33 | 2.2K | +85.52% |
| Mar 20, 2023 | 71.01 | 1.19K | +2324.49% |
| Mar 21, 2023 | 71.90 | 49 | -99.17% |
| Mar 22, 2023 | 73.79 | 5.91K | +80.13% |
| Mar 23, 2023 | 71.72 | 3.28K | +30.19% |
| Mar 24, 2023 | 70.61 | 2.52K | +125.90% |
| Mar 27, 2023 | 71.12 | 1.12K | +27800.00% |
| Mar 28, 2023 | 72.21 | 4 | -99.51% |
| Mar 29, 2023 | 72.55 | 824 | -36.22% |
| Mar 30, 2023 | 73.06 | 1.29K | +98.16% |
| Mar 31, 2023 | 72.86 | 652 | -96.98% |
| Apr 05, 2023 | 72.84 | 21.57K | +1078300.00% |
| Apr 06, 2023 | 72.35 | 2 | -75.00% |
| Apr 10, 2023 | 72.13 | 8 | -96.06% |
| Apr 12, 2023 | 74.02 | 203 | -41.50% |
| Apr 13, 2023 | 73.79 | 347 | +8575.00% |
| Apr 19, 2023 | 74.22 | 4 | -97.48% |
| Apr 20, 2023 | 74.44 | 159 | -90.98% |
| Apr 21, 2023 | 73.83 | 1.76K | +269.39% |
| Apr 24, 2023 | 73.36 | 477 | +11825.00% |
| Apr 26, 2023 | 71.53 | 4 | -90.24% |
| Apr 27, 2023 | 70.80 | 41 | +115.79% |
| May 15, 2023 | 70.36 | 19 | +46.15% |
| May 17, 2023 | 70.21 | 13 | +225.00% |
| May 22, 2023 | 72.17 | 4 | +100.00% |
| May 30, 2023 | 72.32 | 2 | -50.00% |
| Jun 01, 2023 | 70.26 | 4 | -50.00% |
| Jun 12, 2023 | 76.49 | 8 | -99.16% |
| Jun 14, 2023 | 77.43 | 958 | -7.35% |
| Jun 15, 2023 | 76.49 | 1.03K | +112.76% |
| Jun 16, 2023 | 77.45 | 486 | -91.48% |
| Jun 20, 2023 | 76.72 | 5.71K | +24.85% |
| Jun 21, 2023 | 75.93 | 4.57K | +26788.24% |
| Jun 22, 2023 | 76.05 | 17 | -46.88% |
| Jun 26, 2023 | 74.33 | 32 | -96.72% |
| Jun 27, 2023 | 74.83 | 976 | +24300.00% |
| Jun 28, 2023 | 76.19 | 4 | n/a |
| Jun 30, 2023 | 77.50 | 4 | -99.94% |
| Jul 03, 2023 | 77.61 | 6.55K | +163625.00% |
| Jul 06, 2023 | 77.25 | 4 | -99.96% |
| Jul 07, 2023 | 75.90 | 9.53K | +2036.32% |
| Jul 18, 2023 | 80.14 | 446 | +2130.00% |
| Jul 21, 2023 | 81.78 | 20 | +66.67% |
| Jul 24, 2023 | 81.40 | 12 | +200.00% |
| Jul 27, 2023 | 83.11 | 4 | -99.42% |
| Jul 28, 2023 | 82.44 | 691 | +7577.78% |
| Jul 31, 2023 | 83.58 | 9 | -68.97% |
| Aug 01, 2023 | 84.23 | 29 | -93.92% |
| Aug 02, 2023 | 83.99 | 477 | +708.47% |
| Aug 03, 2023 | 83.11 | 59 | -69.27% |
| Aug 04, 2023 | 82.95 | 192 | -22.58% |
| Aug 07, 2023 | 83.32 | 248 | +3442.86% |
| Aug 10, 2023 | 83.16 | 7 | -98.84% |
| Aug 11, 2023 | 82.65 | 605 | +361.83% |
| Aug 14, 2023 | 82.85 | 131 | +156.86% |
| Sep 06, 2023 | 80.60 | 51 | -89.10% |
| Sep 07, 2023 | 80.12 | 468 | +3020.00% |
| Sep 08, 2023 | 79.53 | 15 | -99.58% |
| Sep 12, 2023 | 79.12 | 3.56K | +237.18% |
| Sep 13, 2023 | 79.50 | 1.06K | +15000.00% |
| Sep 15, 2023 | 80.29 | 7 | -99.03% |
| Sep 19, 2023 | 78.94 | 722 | +2908.33% |
| Sep 20, 2023 | 78.68 | 24 | -97.41% |
| Sep 21, 2023 | 78.08 | 926 | +46200.00% |
| Sep 25, 2023 | 76.69 | 2 | -99.84% |
| Sep 27, 2023 | 76.52 | 1.25K | +2023.73% |
| Sep 28, 2023 | 77.51 | 59 | -52.03% |
| Sep 29, 2023 | 78.40 | 123 | -97.38% |
| Oct 03, 2023 | 76.68 | 4.69K | +78066.67% |
| Oct 05, 2023 | 75.10 | 6 | -85.37% |
| Oct 06, 2023 | 75.15 | 41 | -92.98% |
| Oct 10, 2023 | 76.55 | 584 | +3550.00% |
| Oct 13, 2023 | 76.35 | 16 | -83.67% |
| Nov 14, 2023 | 75.91 | 98 | +53.13% |
| Nov 24, 2023 | 79.72 | 64 | -63.43% |
| Nov 28, 2023 | 79.89 | 175 | -92.44% |
| Dec 04, 2023 | 82.86 | 2.31K | +618.63% |
| Dec 06, 2023 | 82.09 | 322 | +25.78% |
| Dec 07, 2023 | 81.78 | 256 | -1.16% |
| Dec 08, 2023 | 82.82 | 259 | +83.69% |
| Dec 11, 2023 | 83.55 | 141 | -32.21% |
| Dec 15, 2023 | 88.81 | 208 | -83.70% |
| Dec 18, 2023 | 88.13 | 1.28K | +811.43% |
| Dec 19, 2023 | 87.77 | 140 | -99.82% |
| Dec 20, 2023 | 89.76 | 75.69K | +2830.27% |
| Dec 21, 2023 | 88.37 | 2.58K | +3698.53% |
| Dec 26, 2023 | 90.13 | 68 | -99.79% |
| Dec 27, 2023 | 91.25 | 31.97K | +20526.45% |
| Jan 04, 2024 | 87.45 | 155 | -72.37% |
| Jan 10, 2024 | 87.03 | 561 | +27950.00% |
| Jan 12, 2024 | 86.62 | 2 | -99.33% |
| Jan 16, 2024 | 86.48 | 300 | +289.61% |
| Jan 18, 2024 | 84.87 | 77 | +327.78% |
| Jan 23, 2024 | 88.35 | 18 | +350.00% |
| Jan 26, 2024 | 88.46 | 4 | -99.72% |
| Jan 29, 2024 | 88.78 | 1.41K | +46800.00% |
| Feb 01, 2024 | 87.20 | 3 | -25.00% |
| Feb 12, 2024 | 87.91 | 4 | -99.42% |
| Feb 16, 2024 | 89.65 | 686 | +408.15% |
| Feb 22, 2024 | 87.67 | 135 | -98.37% |
| Feb 26, 2024 | 88.24 | 8.3K | +276733.33% |
| Feb 28, 2024 | 89.03 | 3 | -25.00% |
| Feb 29, 2024 | 88.33 | 4 | -96.85% |
| Mar 06, 2024 | 89.27 | 127 | +1487.50% |
| Mar 08, 2024 | 89.89 | 8 | -61.90% |
| Mar 11, 2024 | 89.73 | 21 | +10.53% |
| Mar 13, 2024 | 89.36 | 19 | +137.50% |
| Mar 15, 2024 | 88.55 | 8 | -99.37% |
| Mar 19, 2024 | 88.70 | 1.28K | -48.07% |
| Mar 20, 2024 | 89.57 | 2.46K | +1131.50% |
| Mar 25, 2024 | 91.10 | 200 | +809.09% |
| Mar 26, 2024 | 91.27 | 22 | -99.90% |
| Mar 27, 2024 | 90.88 | 21.75K | +27090.00% |
| Apr 18, 2024 | 86.93 | 80 | -42.03% |
| Apr 19, 2024 | 86.95 | 138 | -87.05% |
| Apr 22, 2024 | 88.06 | 1.07K | +62.50% |
| Apr 23, 2024 | 88.88 | 656 | -60.12% |
| Apr 24, 2024 | 90.41 | 1.65K | +164400.00% |
| Apr 25, 2024 | 90.24 | 1 | -100.00% |
| May 02, 2024 | 88.39 | 30.47K | +143.08% |
| May 14, 2024 | 92.54 | 12.54K | +365.99% |
| May 15, 2024 | 93.26 | 2.69K | -24.23% |
| May 21, 2024 | 93.30 | 3.55K | -47.66% |
| May 28, 2024 | 92.06 | 6.78K | +402.44% |
| May 29, 2024 | 91.84 | 1.35K | +134900.00% |
| May 30, 2024 | 90.64 | 1 | -99.26% |
| Jun 05, 2024 | 90.19 | 136 | +248.72% |
| Jun 06, 2024 | 90.99 | 39 | -98.30% |
| Jun 12, 2024 | 89.19 | 2.29K | +3369.70% |
| Jun 20, 2024 | 88.90 | 66 | -99.35% |
| Jun 24, 2024 | 88.68 | 10.13K | +384.50% |
| Jun 26, 2024 | 88.53 | 2.09K | -60.93% |
| Jun 27, 2024 | 88.58 | 5.35K | -60.19% |
| Jul 02, 2024 | 89.21 | 13.44K | +1237.11% |
| Jul 08, 2024 | 88.24 | 1K | +1082.35% |
| Jul 12, 2024 | 92.56 | 85 | -85.86% |
| Jul 18, 2024 | 97.77 | 601 | +30.94% |
| Aug 02, 2024 | 96.04 | 459 | +3725.00% |
| Aug 05, 2024 | 92.01 | 12 | -99.96% |
| Aug 06, 2024 | 88.88 | 28.42K | +568320.00% |
| Aug 20, 2024 | 93.75 | 5 | +400.00% |
| Aug 22, 2024 | 93.16 | 1 | n/a |
| Sep 04, 2024 | 93.21 | 1 | -94.12% |
| Sep 12, 2024 | 89.66 | 17 | -99.54% |
| Sep 13, 2024 | 90.76 | 3.68K | +48.43% |
| Sep 17, 2024 | 93.90 | 2.48K | +24680.00% |
| Sep 20, 2024 | 96.99 | 10 | -88.51% |
| Sep 23, 2024 | 95.90 | 87 | -30.40% |
| Oct 02, 2024 | 94.90 | 125 | -72.22% |
| Oct 04, 2024 | 94.42 | 450 | +228.47% |
| Oct 08, 2024 | 95.39 | 137 | +174.00% |
| Oct 16, 2024 | 97.07 | 50 | -95.38% |
| Oct 18, 2024 | 98.73 | 1.08K | +108100.00% |
| Oct 22, 2024 | 96.21 | 1 | -99.89% |
| Oct 28, 2024 | 94.92 | 894 | +794.00% |
| Oct 31, 2024 | 95.81 | 100 | -97.68% |
| Nov 01, 2024 | 94.75 | 4.32K | -34.85% |
| Nov 05, 2024 | 94.98 | 6.63K | +1890.69% |
| Nov 07, 2024 | 104.18 | 333 | -99.77% |
| Nov 12, 2024 | 104.86 | 143.88K | +15371.29% |
| Nov 18, 2024 | 101.08 | 930 | -91.77% |
| Nov 26, 2024 | 106.41 | 11.3K | +735.25% |
| Nov 29, 2024 | 105.28 | 1.35K | +1704.00% |
| Dec 05, 2024 | 104.99 | 75 | +2400.00% |
| Dec 10, 2024 | 103.00 | 3 | -94.34% |
| Dec 11, 2024 | 103.00 | 53 | -99.09% |
| Dec 12, 2024 | 103.76 | 5.8K | +98.19% |
| Dec 16, 2024 | 102.01 | 2.93K | +60.79% |
| Dec 17, 2024 | 101.88 | 1.82K | +20133.33% |
| Dec 18, 2024 | 100.03 | 9 | -94.23% |
| Dec 20, 2024 | 95.67 | 156 | -86.51% |
| Dec 23, 2024 | 96.11 | 1.16K | -96.16% |
| Dec 27, 2024 | 97.62 | 30.12K | +1348.63% |
| Jan 16, 2025 | 98.96 | 2.08K | +447.11% |
| Jan 17, 2025 | 98.91 | 380 | +458.82% |
| Jan 22, 2025 | 100.71 | 68 | +3300.00% |
| Jan 23, 2025 | 99.84 | 2 | -99.66% |
| Jan 24, 2025 | 99.99 | 592 | +7300.00% |
| Jan 27, 2025 | 99.82 | 8 | n/a |