Anavex Life Sciences Corp... (AVXL)
9.40
-0.05 (-0.53%)
At close: Apr 25, 2025, 3:59 PM
9.52
1.28%
After-hours: Apr 25, 2025, 05:34 PM EDT
Anavex Life Sciences Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 9.31 | 9.31 | 9.58 | 9.58 | 9.27 | 9.27 | 9.45 | 9.45 | n/a | 472,035 |
| Apr 23, 2025 | 9.47 | 9.47 | 9.80 | 9.80 | 9.26 | 9.26 | 9.31 | 9.31 | -1.48% | 976,270 |
| Apr 22, 2025 | 8.90 | 8.90 | 9.24 | 9.24 | 8.78 | 8.78 | 9.21 | 9.21 | -1.07% | 698,715 |
| Apr 21, 2025 | 8.87 | 8.87 | 9.24 | 9.24 | 8.61 | 8.61 | 8.76 | 8.76 | -4.89% | 666,432 |
| Apr 17, 2025 | 8.81 | 8.81 | 8.99 | 8.99 | 8.70 | 8.70 | 8.95 | 8.95 | 2.17% | 351,348 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.