Anavex Life Sciences Corp... (AVXL)
NASDAQ: AVXL
· Real-Time Price · USD
9.48
-0.09 (-0.94%)
At close: Jun 27, 2025, 3:59 PM
9.25
-2.43%
After-hours: Jun 27, 2025, 05:38 PM EDT
Anavex Life Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 9.66 | 9.78 | 9.28 | 9.48 | 9.48 | n/a | 2,026,933 |
| Jun 26, 2025 | 9.48 | 9.60 | 9.29 | 9.57 | 9.57 | 0.95% | 623,900 |
| Jun 25, 2025 | 9.49 | 9.53 | 9.10 | 9.41 | 9.41 | -1.67% | 884,900 |
| Jun 24, 2025 | 9.40 | 9.80 | 9.19 | 9.56 | 9.56 | 1.59% | 1,210,666 |
| Jun 23, 2025 | 9.00 | 9.31 | 8.93 | 9.30 | 9.30 | -2.72% | 678,211 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.