Anavex Life Sciences Corp... (AVXL)
NASDAQ: AVXL
· Real-Time Price · USD
8.29
0.51 (6.56%)
At close: Jun 06, 2025, 3:59 PM
8.32
0.42%
After-hours: Jun 06, 2025, 05:48 PM EDT
Anavex Life Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 7.80 | 8.33 | 7.80 | 8.27 | 8.27 | n/a | 1,187,222 |
| Jun 5, 2025 | 7.74 | 7.85 | 7.66 | 7.78 | 7.78 | -5.93% | 581,900 |
| Jun 4, 2025 | 7.86 | 7.90 | 7.66 | 7.72 | 7.72 | -0.77% | 512,162 |
| Jun 3, 2025 | 7.58 | 7.87 | 7.51 | 7.84 | 7.84 | 1.55% | 1,784,016 |
| Jun 2, 2025 | 7.50 | 7.74 | 7.48 | 7.56 | 7.56 | -3.57% | 625,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.