Anavex Life Sciences Corp... (AVXL)
NASDAQ: AVXL
· Real-Time Price · USD
8.32
-0.05 (-0.60%)
At close: May 16, 2025, 3:59 PM
8.32
0.00%
After-hours: May 16, 2025, 05:32 PM EDT
Anavex Life Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 8.23 | 8.41 | 7.98 | 8.37 | 8.37 | n/a | 688,718 |
| May 14, 2025 | 8.25 | 8.56 | 8.03 | 8.17 | 8.17 | -2.39% | 894,433 |
| May 13, 2025 | 8.63 | 8.66 | 8.02 | 8.12 | 8.12 | -0.61% | 1,057,300 |
| May 12, 2025 | 8.52 | 8.68 | 8.40 | 8.55 | 8.55 | 5.30% | 735,442 |
| May 9, 2025 | 8.50 | 8.68 | 8.23 | 8.25 | 8.25 | -3.51% | 811,639 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.