Anavex Life Sciences Corp... (AVXL)
NASDAQ: AVXL
· Real-Time Price · USD
8.32
-0.05 (-0.60%)
At close: May 16, 2025, 3:59 PM
8.32
0.00%
After-hours: May 16, 2025, 05:32 PM EDT
Historical AVXL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/15/25 | +1.70% | 0 | 205 | 204 | 1 | 51.13K | -1,232 | -2.35% | 24.3K | 12 |
| 05/14/25 | -0.97% | 0.2 | 840 | 701 | 139 | 52.37K | +163 | +0.31% | 99.19K | 4.4K |
| 05/13/25 | -5.91% | 0.26 | 552 | 438 | 114 | 52.2K | +69 | +0.13% | 37.95K | 3.38K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.