Anavex Life Sciences Corp... (AVXL)
8.59
-0.13 (-1.49%)
At close: Mar 31, 2025, 3:59 PM
8.58
-0.06%
After-hours: Mar 31, 2025, 04:36 PM EDT
Historical AVXL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/28/25 | -7.92% | 0.37 | 1,157 | 844 | 313 | 44.07K | +241 | +0.55% | 97.64K | 48.97K |
| 03/27/25 | +1.60% | 0.2 | 848 | 708 | 140 | 43.83K | +284 | +0.65% | 88.2K | 3.87K |
| 03/26/25 | -1.99% | 1.02 | 675 | 334 | 341 | 43.55K | +1,860 | +4.46% | 20.72K | 23.06K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.