Anavex Life Sciences Corp... (AVXL)
NASDAQ: AVXL
· Real-Time Price · USD
8.29
0.51 (6.56%)
At close: Jun 06, 2025, 3:59 PM
8.32
0.42%
After-hours: Jun 06, 2025, 05:48 PM EDT
Historical AVXL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/06/25 | +6.03% | 0.32 | 630 | 478 | 152 | 50.28K | -40 | -0.08% | 30.35K | 34K |
| 06/05/25 | +0.52% | 0.37 | 287 | 209 | 78 | 50.32K | +181 | +0.36% | 28.66K | 5.2K |
| 06/04/25 | -1.78% | 0 | 208 | 208 | 0 | 50.14K | +38 | +0.08% | 16.77K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.