Anavex Life Sciences Corp... (AVXL)
NASDAQ: AVXL
· Real-Time Price · USD
9.48
-0.09 (-0.94%)
At close: Jun 27, 2025, 3:59 PM
9.25
-2.43%
After-hours: Jun 27, 2025, 05:38 PM EDT
| Call Volume | 803 |
| Call Premium | 34K |
| Premium | 34K |
| Call Open Interest | 659 |
| Implied Volatility (IV) | 0.89 |
| Total Open Interest | 659 |
| Net Premium | 34K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 33.65 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 34K x 0 |
Historical AVXL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/26/25 | +0.95% | 0.18 | 296 | 250 | 46 | 50.55K | +340 | +0.68% | 16.59K | 5.24K |
| 06/25/25 | -0.84% | 0.22 | 785 | 644 | 141 | 50.21K | +495 | +1.00% | 111.14K | 8.74K |
| 06/24/25 | +1.70% | 0.52 | 1,223 | 807 | 416 | 49.71K | +637 | +1.30% | 86.9K | 7.97K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.