Avery Dennison Corporatio... (AVY)
NYSE: AVY
· Real-Time Price · USD
174.66
-4.68 (-2.61%)
At close: Jun 13, 2025, 3:59 PM
174.64
-0.01%
After-hours: Jun 13, 2025, 04:05 PM EDT
Avery Dennison Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 177.03 | 178.15 | 174.40 | 174.64 | 174.64 | n/a | 316,009 |
| Jun 12, 2025 | 176.44 | 179.52 | 175.00 | 179.34 | 179.34 | 2.69% | 495,800 |
| Jun 11, 2025 | 180.22 | 180.96 | 176.76 | 177.35 | 177.35 | -1.11% | 638,700 |
| Jun 10, 2025 | 180.09 | 181.41 | 179.10 | 180.09 | 180.09 | 1.54% | 410,516 |
| Jun 9, 2025 | 180.24 | 181.44 | 178.56 | 179.64 | 179.64 | -0.25% | 647,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.