Avery Dennison Corporatio... (AVY)
NYSE: AVY
· Real-Time Price · USD
177.64
-2.66 (-1.48%)
At close: May 23, 2025, 3:59 PM
177.14
-0.28%
After-hours: May 23, 2025, 05:22 PM EDT
Avery Dennison Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 178.29 | 178.81 | 177.06 | 177.55 | 177.55 | n/a | 586,550 |
| May 22, 2025 | 179.45 | 180.87 | 178.50 | 180.30 | 180.30 | 1.55% | 371,223 |
| May 21, 2025 | 182.31 | 182.84 | 180.00 | 180.12 | 180.12 | -0.10% | 518,400 |
| May 20, 2025 | 183.16 | 184.25 | 182.16 | 183.97 | 183.97 | 2.14% | 461,018 |
| May 19, 2025 | 181.57 | 183.78 | 181.03 | 183.57 | 183.57 | -0.22% | 498,746 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.