Avery Dennison Corporatio... (AVY)
178.99
-0.94 (-0.52%)
At close: Mar 19, 2025, 3:59 PM
Historical AVY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/10/25 | +0.94% | 0 | 1 | 1 | 0 | 5.32K | -218 | -3.94% | 65 | 0 |
| 01/31/25 | +0.56% | 0 | 2 | 2 | 0 | 5.53K | +935 | +20.33% | 66 | 0 |
| 01/30/25 | -2.43% | 3.49 | 1,384 | 308 | 1,076 | 4.6K | +25 | +0.55% | 24.02K | 178.21K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.