Avery Dennison Corporatio... (AVY)
undefined
undefined%
At close: undefined
185.09
0.04%
After-hours Jan 03, 2025, 04:10 PM EST
Call Volume 8
Call Volume Ask Side 5
Call Volume Bid Side 3
Call Premium 4.79K
Net Call Premium 4.51K
Call Open Interest 752
IV Rank 27.8
Volatility 0.19
Total Open Interest 5.43K
Gex Ratio 35.57
Put Volume 10
Put Volume Ask Side 10
Put Volume Bid Side 0
Put Premium 1.30K
Net Put Premium 1.30K
Put Open Interest 4.68K
P/C Ratio 1.25
🐻/🐂 Prem
Open Interest Change 17
IV 30d 0.19
No Options activity found

Historical AVY Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
03/2025 +0.89% 1.25 18 8 10 0.37 5.43K +0.31% 3.21K 6.09K
02/2025 -2.30% 10.4 57 5 52 1.18 5.42K +0.07% -2.94K 35.10K
31/2024 -0.06% 1 4 2 2 0.07 5.41K +0.37% 720 2.52K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.