Avery Dennison Corporatio... (AVY)
NYSE: AVY
· Real-Time Price · USD
166.97
0.17 (0.10%)
At close: Sep 04, 2025, 3:59 PM
167.80
0.50%
Pre-market: Sep 05, 2025, 04:07 AM EDT
AVY Option Overview
Overview for all option chains of AVY. As of September 05, 2025, AVY options have an IV of 49.95% and an IV rank of 123.88%. The volume is 32 contracts, which is 91.43% of average daily volume of 35 contracts. The volume put-call ratio is 1.13, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
49.95%IV Rank
123.88%Historical Volatility
19.97%IV Low
26.45% on Feb 20, 2025IV High
45.42% on Sep 02, 2025Open Interest (OI)
Today's Open Interest
638Put-Call Ratio
0.41Put Open Interest
186Call Open Interest
452Open Interest Avg (30-day)
616Today vs Open Interest Avg (30-day)
103.57%Option Volume
Today's Volume
32Put-Call Ratio
1.13Put Volume
17Call Volume
15Volume Avg (30-day)
35Today vs Volume Avg (30-day)
91.43%Option Chain Statistics
This table provides a comprehensive overview of all AVY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 10 | 17 | 1.7 | 62 | 70 | 1.13 | 49.95% | 170 |
| Oct 17, 2025 | 5 | 0 | 0 | 83 | 92 | 1.11 | 39.98% | 180 |
| Jan 16, 2026 | 0 | 0 | 0 | 303 | 22 | 0.07 | 28.71% | 165 |
| Apr 17, 2026 | 0 | 0 | 0 | 4 | 2 | 0.5 | 25.13% | 135 |