Avery Dennison Corporatio... (AVY)
NYSE: AVY
· Real-Time Price · USD
177.88
-1.55 (-0.86%)
At close: Aug 14, 2025, 3:59 PM
178.00
0.07%
After-hours: Aug 14, 2025, 06:15 PM EDT
AVY Option Overview
Overview for all option chains of AVY. As of August 14, 2025, AVY options have an IV of 94.16% and an IV rank of 239.41%. The volume is 55 contracts, which is 177.42% of average daily volume of 31 contracts. The volume put-call ratio is 1.62, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
94.16%IV Rank
239.41%Historical Volatility
20.54%IV Low
26.45% on Feb 20, 2025IV High
54.73% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
677Put-Call Ratio
0.37Put Open Interest
184Call Open Interest
493Open Interest Avg (30-day)
575Today vs Open Interest Avg (30-day)
117.74%Option Volume
Today's Volume
55Put-Call Ratio
1.62Put Volume
34Call Volume
21Volume Avg (30-day)
31Today vs Volume Avg (30-day)
177.42%Option Chain Statistics
This table provides a comprehensive overview of all AVY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 10 | 10 | 1 | 80 | 63 | 0.79 | 94.16% | 170 |
| Sep 19, 2025 | 9 | 12 | 1.33 | 16 | 29 | 1.81 | 30.92% | 170 |
| Oct 17, 2025 | 2 | 0 | 0 | 77 | 82 | 1.06 | 24.64% | 180 |
| Jan 16, 2026 | 0 | 12 | 0 | 320 | 10 | 0.03 | 25.75% | 150 |