Avery Dennison Corporatio... (AVY)
NYSE: AVY
· Real-Time Price · USD
160.81
2.10 (1.32%)
At close: Sep 26, 2025, 3:59 PM
161.34
0.33%
After-hours: Sep 26, 2025, 07:48 PM EDT
AVY Option Overview
Overview for all option chains of AVY. As of September 28, 2025, AVY options have an IV of 59.27% and an IV rank of 146.38%. The volume is 80 contracts, which is 333.33% of average daily volume of 24 contracts. The volume put-call ratio is 0.07, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
59.27%IV Rank
100%Historical Volatility
18.06%IV Low
26.45% on Feb 20, 2025IV High
48.87% on Sep 25, 2025Open Interest (OI)
Today's Open Interest
735Put-Call Ratio
0.29Put Open Interest
164Call Open Interest
571Open Interest Avg (30-day)
560Today vs Open Interest Avg (30-day)
131.25%Option Volume
Today's Volume
80Put-Call Ratio
0.07Put Volume
5Call Volume
75Volume Avg (30-day)
24Today vs Volume Avg (30-day)
333.33%Option Chain Statistics
This table provides a comprehensive overview of all AVY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 38 | 4 | 0.11 | 148 | 79 | 0.53 | 59.27% | 165 |
| Nov 21, 2025 | 32 | 0 | 0 | 1 | 25 | 25 | 33.66% | 170 |
| Jan 16, 2026 | 0 | 1 | 0 | 329 | 37 | 0.11 | 30.35% | 165 |
| Apr 17, 2026 | 5 | 0 | 0 | 93 | 23 | 0.25 | 27.88% | 175 |