American Water Works Inc... (AWK)
NYSE: AWK
· Real-Time Price · USD
139.10
1.18 (0.86%)
At close: Jun 30, 2025, 3:59 PM
139.00
-0.07%
After-hours: Jun 30, 2025, 06:05 PM EDT
American Water Works Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 137.71 | 138.82 | 136.75 | 137.92 | 137.92 | n/a | 1,564,751 |
| Jun 26, 2025 | 140.57 | 140.92 | 137.89 | 138.42 | 138.42 | 0.36% | 929,933 |
| Jun 25, 2025 | 141.20 | 141.72 | 139.28 | 140.05 | 140.05 | 1.18% | 1,077,940 |
| Jun 24, 2025 | 142.89 | 143.46 | 141.82 | 142.18 | 142.18 | 1.52% | 990,849 |
| Jun 23, 2025 | 142.03 | 144.09 | 142.00 | 143.99 | 143.99 | 1.27% | 861,730 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.