American Water Works Inc... (AWK)
NYSE: AWK
· Real-Time Price · USD
142.30
-0.67 (-0.47%)
At close: Jun 02, 2025, 3:59 PM
142.44
0.10%
Pre-market: Jun 03, 2025, 06:01 AM EDT
American Water Works Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 141.83 | 143.16 | 140.92 | 142.42 | 142.42 | n/a | 791,340 |
| May 30, 2025 | 142.23 | 143.68 | 140.82 | 142.97 | 142.97 | 0.39% | 3,771,600 |
| May 29, 2025 | 140.00 | 141.99 | 139.70 | 141.54 | 141.54 | -1.00% | 1,097,052 |
| May 28, 2025 | 142.45 | 142.97 | 140.43 | 140.87 | 140.87 | -0.47% | 920,100 |
| May 27, 2025 | 143.63 | 144.16 | 142.76 | 143.14 | 143.14 | 1.61% | 1,093,099 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.