American Water Works Inc... (AWK)
NYSE: AWK
· Real-Time Price · USD
133.88
-4.76 (-3.43%)
At close: May 13, 2025, 3:59 PM
137.45
2.67%
After-hours: May 13, 2025, 07:57 PM EDT
American Water Works Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 144.00 | 145.49 | 137.86 | 138.64 | 138.64 | n/a | 2,412,245 |
| May 9, 2025 | 145.41 | 147.08 | 144.47 | 146.94 | 146.94 | 5.99% | 724,600 |
| May 8, 2025 | 147.69 | 148.33 | 145.13 | 145.40 | 145.40 | -1.05% | 1,182,448 |
| May 7, 2025 | 149.06 | 150.29 | 148.05 | 148.08 | 148.08 | 1.84% | 1,041,151 |
| May 6, 2025 | 148.33 | 150.51 | 148.15 | 149.20 | 149.20 | 0.76% | 1,124,228 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.