American Water Works Inc... (AWK)
NYSE: AWK
· Real-Time Price · USD
133.42
-5.22 (-3.77%)
At close: May 13, 2025, 2:34 PM
Historical AWK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/12/25 | -3.72% | 0.1 | 1,607 | 1,463 | 144 | 5.61K | +48 | +0.86% | 272.68K | 26.97K |
| 05/09/25 | +1.05% | 0.03 | 121 | 117 | 4 | 5.57K | +3 | +0.05% | 41.19K | 420 |
| 05/08/25 | -1.55% | 0.21 | 63 | 52 | 11 | 5.56K | +8 | +0.14% | 18.83K | 1.17K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.