American Water Works Inc... (AWK)
147.16
-1.24 (-0.84%)
At close: Apr 21, 2025, 3:59 PM
146.80
-0.24%
Pre-market: Apr 22, 2025, 08:05 AM EDT
Historical AWK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +1.25% | 0.3 | 1,392 | 1,072 | 320 | 6.1K | -543 | -8.18% | 190.35K | 9.28K |
| 04/16/25 | -1.22% | 0.09 | 389 | 358 | 31 | 6.64K | +52 | +0.79% | 77.2K | 9.4K |
| 04/15/25 | -1.86% | 1.65 | 114 | 43 | 71 | 6.59K | +35 | +0.53% | 18.62K | 4.82K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.