American Water Works Inc... (AWK)
undefined
undefined%
At close: undefined
123.77
0.02%
After-hours Jan 03, 2025, 04:10 PM EST
Call Volume 48
Call Volume Ask Side 7
Call Volume Bid Side 37
Call Premium 5.15K
Net Call Premium -2.21K
Call Open Interest 2.77K
IV Rank 15.91
Volatility 0.19
Total Open Interest 6.07K
Gex Ratio 1.53
Put Volume 22
Put Volume Ask Side 6
Put Volume Bid Side 16
Put Premium 5.25K
Net Put Premium -4.53K
Put Open Interest 3.30K
P/C Ratio 0.46
🐻/🐂 Prem
Open Interest Change 107
IV 30d 0.19
No Options activity found

Historical AWK Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
03/2025 -0.23% 0.46 70 48 22 0.22 6.07K +1.80% 2.32K 10.40K
02/2025 -1.39% 0.39 125 90 35 0.40 5.96K +0.74% 267 15.85K
31/2024 -0.03% 0.56 50 32 18 0.16 5.92K +1.96% -2.66K 9.02K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.