American Water Works Inc... (AWK)
146.97
-0.55 (-0.37%)
At close: Apr 01, 2025, 3:59 PM
147.44
0.32%
After-hours: Apr 01, 2025, 06:40 PM EDT
Historical AWK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/31/25 | +0.06% | 0.23 | 113 | 92 | 21 | 3.63K | -201 | -5.25% | 24.79K | 3.2K |
| 03/28/25 | +1.15% | 0.28 | 139 | 109 | 30 | 3.83K | -234 | -5.76% | 29.6K | 5.2K |
| 03/27/25 | +0.92% | 0.73 | 168 | 97 | 71 | 4.06K | +77 | +1.93% | 19.18K | 15.38K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.