American Water Works Inc... (AWK)
NYSE: AWK
· Real-Time Price · USD
139.10
1.18 (0.86%)
At close: Jun 30, 2025, 3:59 PM
139.00
-0.07%
After-hours: Jun 30, 2025, 06:05 PM EDT
Historical AWK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | +0.15% | 0.06 | 54 | 51 | 3 | 3.52K | -238 | -6.33% | 5.61K | 1.35K |
| 06/25/25 | -0.81% | 1.9 | 29 | 10 | 19 | 3.76K | +1 | +0.03% | 1.23K | 6.21K |
| 06/24/25 | -0.50% | 0.33 | 8 | 6 | 2 | 3.76K | +6 | +0.16% | 858 | 1.1K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.