American Water Works Inc... (AWK)
NYSE: AWK
· Real-Time Price · USD
142.30
-0.67 (-0.47%)
At close: Jun 02, 2025, 3:59 PM
142.44
0.10%
Pre-market: Jun 03, 2025, 06:01 AM EDT
Historical AWK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/02/25 | +0.42% | 0 | 34 | 34 | 0 | 6.71K | -100 | -1.47% | 2.88K | 0 |
| 05/30/25 | +0.52% | 0.57 | 33 | 21 | 12 | 6.81K | +3 | +0.04% | 5.42K | 3.9K |
| 05/29/25 | +1.10% | 0.37 | 37 | 27 | 10 | 6.8K | -738 | -9.78% | 8.11K | 3.4K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.