American States Water (AWR)
77.80
-0.96 (-1.22%)
At close: Apr 02, 2025, 3:59 PM
77.71
-0.11%
After-hours: Apr 02, 2025, 08:00 PM EDT
American States Water Fail-to-Deliver
Total FTD Shares
34.11K
Below Average
FTD / Avg. Volume
15.49%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, American States Water has seen a monthly average of
3,962 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 12, 2025 | 80.05 | 34.11K | +346.73% |
| Feb 27, 2025 | 76.78 | 7.64K | +2918.18% |
| Jan 28, 2025 | 74.71 | 253 | +396.08% |
| Dec 30, 2024 | 77.97 | 51 | -99.38% |
| Nov 27, 2024 | 85.39 | 8.16K | +45255.56% |
| Oct 30, 2024 | 82.54 | 18 | +157.14% |
| Sep 27, 2024 | 81.46 | 7 | -99.84% |
| Aug 30, 2024 | 80.72 | 4.36K | +8616.00% |
| Jul 23, 2024 | 79.50 | 50 | -97.85% |
| Jun 11, 2024 | 70.57 | 2.33K | -85.29% |
| May 31, 2024 | 71.83 | 15.83K | +83221.05% |
| Apr 22, 2024 | 69.25 | 19 | -95.18% |
| Mar 20, 2024 | 70.59 | 394 | +2714.29% |
| Feb 29, 2024 | 70.92 | 14 | -99.02% |
| Jan 31, 2024 | 75.16 | 1.43K | +2372.41% |
| Dec 22, 2023 | 81.36 | 58 | -80.73% |
| Oct 06, 2023 | 79.16 | 301 | +600.00% |
| Sep 29, 2023 | 77.97 | 43 | -86.73% |
| Aug 11, 2023 | 88.37 | 324 | +47.27% |
| Jul 28, 2023 | 86.68 | 220 | +279.31% |
| Jun 29, 2023 | 85.46 | 58 | -91.29% |
| May 31, 2023 | 88.18 | 666 | +3600.00% |
| Apr 14, 2023 | 93.62 | 18 | -65.38% |
| Mar 21, 2023 | 87.96 | 52 | -90.80% |
| Feb 27, 2023 | 91.32 | 565 | +232.35% |
| Jan 27, 2023 | 94.99 | 170 | n/a |