American States Water (AWR)
NYSE: AWR
· Real-Time Price · USD
73.48
-1.18 (-1.58%)
At close: Sep 08, 2025, 3:59 PM
73.47
-0.01%
After-hours: Sep 08, 2025, 04:05 PM EDT
American States Water Fail-to-Deliver
Total FTD Shares
49
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-85.2%
Negative Trend
FTD Chart
As of Jul 17, 2025,
American States Water has
49
shares failed to deliver, representing 0.02%
of the average daily volume of
225,625
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 17, 2025 | 75.01 | 49 | -94.92% |
| Jun 26, 2025 | 76.4 | 965 | +400.00% |
| May 02, 2025 | 79.04 | 193 | +589.29% |
| Apr 28, 2025 | 77.99 | 28 | -97.21% |
| Mar 31, 2025 | 77.7 | 1,004 | -86.85% |
| Feb 27, 2025 | 75.09 | 7,636 | +2918.18% |
| Jan 28, 2025 | 73.44 | 253 | +396.08% |
| Dec 30, 2024 | 76.58 | 51 | -99.38% |
| Nov 27, 2024 | 83.77 | 8,164 | +45255.56% |
| Oct 30, 2024 | 80.39 | 18 | +157.14% |
| Sep 27, 2024 | 80.58 | 7 | -99.84% |
| Aug 30, 2024 | 79.45 | 4,358 | +8616.00% |
| Jul 23, 2024 | 77.37 | 50 | -97.85% |
| Jun 11, 2024 | 68.82 | 2,328 | -85.29% |
| May 31, 2024 | 71.41 | 15,831 | +83221.05% |
| Apr 22, 2024 | 66.56 | 19 | -95.18% |
| Mar 20, 2024 | 68.9 | 394 | +2714.29% |
| Feb 29, 2024 | 68.91 | 14 | -99.02% |
| Jan 31, 2024 | 71.59 | 1,434 | +2372.41% |
| Dec 22, 2023 | 78.38 | 58 | -80.73% |
| Oct 06, 2023 | 75.69 | 301 | +600.00% |
| Sep 29, 2023 | 75.09 | 43 | -86.73% |
| Aug 11, 2023 | 84.64 | 324 | +47.27% |
| Jul 28, 2023 | 83.64 | 220 | +279.31% |
| Jun 29, 2023 | 82.52 | 58 | -91.29% |
| May 31, 2023 | 84.36 | 666 | +3600.00% |
| Apr 14, 2023 | 86.25 | 18 | -65.38% |
| Mar 21, 2023 | 80.63 | 52 | -90.80% |
| Feb 27, 2023 | 85.08 | 565 | +232.35% |
| Jan 27, 2023 | 89.63 | 170 | n/a |