Aware Inc. (AWRE)
NASDAQ: AWRE
· Real-Time Price · USD
1.75
0.00 (0.23%)
At close: May 09, 2025, 9:30 AM
Aware Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 1.69 | 1.77 | 1.65 | 1.75 | n/a | n/a | 55,290 |
| May 7, 2025 | 1.65 | 1.75 | 1.62 | 1.71 | 1.71 | -2.29% | 65,909 |
| May 6, 2025 | 1.53 | 1.64 | 1.53 | 1.61 | 1.61 | -5.85% | 25,200 |
| May 5, 2025 | 1.58 | 1.62 | 1.54 | 1.55 | 1.55 | -3.73% | 25,101 |
| May 2, 2025 | 1.55 | 1.59 | 1.53 | 1.56 | 1.56 | 0.65% | 44,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.