Aware Inc. (AWRE)
NASDAQ: AWRE
· Real-Time Price · USD
1.83
-0.01 (-0.54%)
At close: Jul 03, 2025, 2:57 PM
1.89
3.28%
After-hours: Jul 03, 2025, 02:57 PM EDT
Historical AWRE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/30/25 | +0.00% | 0 | 10 | 10 | 0 | 1.02K | -51 | -4.78% | 30 | 0 |
| 06/25/25 | -3.09% | 0 | 51 | 51 | 0 | 1.07K | -10 | -0.93% | 153 | 0 |
| 06/24/25 | +4.37% | 0 | 14 | 14 | 0 | 1.08K | +190 | +21.40% | 42 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.