Aware Inc. (AWRE) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Aware Inc.

NASDAQ: AWRE · Real-Time Price · USD
2.22
-0.14 (-5.93%)
At close: Sep 04, 2025, 3:59 PM
2.34
5.41%
After-hours: Sep 04, 2025, 06:11 PM EDT

AWRE Option Overview

Overview for all option chains of AWRE. As of September 05, 2025, AWRE options have an IV of 154.13% and an IV rank of 16.42%. The volume is 35 contracts, which is 159.09% of average daily volume of 22 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
154.13%
IV Rank
16.42%
Historical Volatility
67.84%
IV Low
101.16% on Mar 05, 2025
IV High
423.77% on Apr 04, 2025

Open Interest (OI)

Today's Open Interest
906
Put-Call Ratio
0.02
Put Open Interest
19
Call Open Interest
887
Open Interest Avg (30-day)
799
Today vs Open Interest Avg (30-day)
113.39%

Option Volume

Today's Volume
35
Put-Call Ratio
0
Put Volume
0
Call Volume
35
Volume Avg (30-day)
22
Today vs Volume Avg (30-day)
159.09%

Option Chain Statistics

This table provides a comprehensive overview of all AWRE options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 1 0 0 166 3 0.02 154.13% 2.5
Oct 17, 2025 0 0 0 544 11 0.02 138.11% 2.5
Jan 16, 2026 4 0 0 162 0 0 102.72% 2.5
Apr 17, 2026 30 0 0 15 5 0.33 104.55% 2.5