Aware Inc. (AWRE)
1.53
0.08 (5.52%)
At close: Apr 17, 2025, 3:59 PM
Historical AWRE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/15/25 | -3.90% | 0 | 55 | 55 | 0 | 1.58K | -420 | -20.99% | 165 | 0 |
| 04/11/25 | -0.67% | 0 | 3 | 3 | 0 | 2K | +0 | +0.00% | 9 | 0 |
| 04/09/25 | +5.67% | 0 | 1 | 1 | 0 | 2K | +0 | +0.00% | 3 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.