Aware Inc. (AWRE) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Aware Inc.

    NASDAQ: AWRE · Real-Time Price · USD
    2.52
    0.10 (4.13%)
    At close: Sep 26, 2025, 3:59 PM
    2.52
    0.00%
    After-hours: Sep 26, 2025, 04:10 PM EDT

    AWRE Option Overview

    Overview for all option chains of AWRE. As of September 28, 2025, AWRE options have an IV of 326.66% and an IV rank of 69.9%. The volume is 8 contracts, which is 21.05% of average daily volume of 38 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    326.66%
    IV Rank
    69.9%
    Historical Volatility
    82.17%
    IV Low
    101.16% on Mar 05, 2025
    IV High
    423.77% on Apr 04, 2025

    Open Interest (OI)

    Today's Open Interest
    1,166
    Put-Call Ratio
    0.01
    Put Open Interest
    16
    Call Open Interest
    1,150
    Open Interest Avg (30-day)
    890
    Today vs Open Interest Avg (30-day)
    131.01%

    Option Volume

    Today's Volume
    8
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    8
    Volume Avg (30-day)
    38
    Today vs Volume Avg (30-day)
    21.05%

    Option Chain Statistics

    This table provides a comprehensive overview of all AWRE options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 7 0 0 905 11 0.01 326.66% 2.5
    Nov 21, 2025 0 0 0 2 0 0 150.43% 2.5
    Jan 16, 2026 1 0 0 188 0 0 148.21% 2.5
    Apr 17, 2026 0 0 0 55 5 0.09 106.77% 2.5

    Add to Watchlist