Axos Financial Inc. (AX)
60.21
1.15 (1.95%)
At close: Apr 17, 2025, 3:59 PM
60.21
-0.01%
After-hours: Apr 17, 2025, 08:00 PM EDT
Axos Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 59.01 | 59.01 | 60.48 | 60.48 | 59.01 | 59.01 | 60.21 | 60.21 | n/a | 461,218 |
| Apr 16, 2025 | 58.93 | 58.93 | 59.65 | 59.65 | 58.29 | 58.29 | 59.06 | 59.06 | -1.91% | 485,400 |
| Apr 15, 2025 | 57.73 | 57.73 | 59.88 | 59.88 | 57.73 | 57.73 | 58.97 | 58.97 | -0.15% | 321,645 |
| Apr 14, 2025 | 58.48 | 58.48 | 58.65 | 58.65 | 56.43 | 56.43 | 58.33 | 58.33 | -1.09% | 422,800 |
| Apr 11, 2025 | 56.39 | 56.39 | 57.68 | 57.68 | 55.50 | 55.50 | 57.24 | 57.24 | -1.87% | 353,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.