Axos Financial Inc. (AX)
NYSE: AX
· Real-Time Price · USD
76.75
0.05 (0.07%)
At close: Jun 27, 2025, 3:59 PM
76.85
0.12%
After-hours: Jun 27, 2025, 05:29 PM EDT
Axos Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 77.20 | 77.35 | 76.21 | 76.85 | 76.85 | n/a | 557,363 |
| Jun 26, 2025 | 75.39 | 76.86 | 75.35 | 76.70 | 76.70 | -0.20% | 167,300 |
| Jun 25, 2025 | 75.07 | 75.80 | 74.26 | 75.14 | 75.14 | -2.03% | 239,714 |
| Jun 24, 2025 | 75.38 | 76.28 | 74.92 | 75.21 | 75.21 | 0.09% | 247,500 |
| Jun 23, 2025 | 71.90 | 74.58 | 71.90 | 74.51 | 74.51 | -0.93% | 287,198 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.