Axos Financial Inc. (AX)
NYSE: AX
· Real-Time Price · USD
71.52
1.88 (2.71%)
At close: Jun 06, 2025, 3:59 PM
71.58
0.08%
After-hours: Jun 06, 2025, 04:04 PM EDT
Axos Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 71.07 | 71.61 | 70.30 | 71.58 | 71.58 | n/a | 221,066 |
| Jun 5, 2025 | 69.64 | 70.20 | 69.19 | 69.63 | 69.63 | -2.72% | 219,900 |
| Jun 4, 2025 | 70.60 | 70.94 | 69.88 | 69.89 | 69.89 | 0.37% | 219,915 |
| Jun 3, 2025 | 69.50 | 71.06 | 69.08 | 70.79 | 70.79 | 1.29% | 263,111 |
| Jun 2, 2025 | 69.04 | 69.76 | 67.89 | 69.44 | 69.44 | -1.91% | 280,226 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.