Axos Financial Inc. (AX)
NYSE: AX
· Real-Time Price · USD
68.91
-0.11 (-0.16%)
At close: May 09, 2025, 3:59 PM
69.99
1.57%
After-hours: May 09, 2025, 05:29 PM EDT
Axos Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 69.25 | 69.49 | 68.53 | 68.79 | n/a | n/a | 212,670 |
| May 8, 2025 | 67.68 | 69.83 | 67.64 | 69.02 | n/a | 0.33% | 356,000 |
| May 7, 2025 | 67.88 | 67.90 | 66.82 | 67.10 | 67.10 | -2.78% | 307,519 |
| May 6, 2025 | 66.87 | 67.97 | 66.26 | 67.15 | 67.15 | 0.07% | 262,220 |
| May 5, 2025 | 66.71 | 68.79 | 66.58 | 67.67 | 67.67 | 0.77% | 350,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.