AxoGen Inc. (AXGN)
NASDAQ: AXGN
· Real-Time Price · USD
17.88
0.00 (0.00%)
At close: Oct 03, 2025, 3:59 PM
18.23
1.96%
After-hours: Oct 03, 2025, 06:11 PM EDT
AXGN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 18.02 | 18.64 | 17.73 | 17.88 | 17.88 | 0.00% | 1,018,431 |
| Oct 2, 2025 | 17.86 | 18.04 | 17.14 | 17.88 | 17.88 | 0.06% | 1,721,042 |
| Oct 1, 2025 | 17.77 | 17.95 | 17.00 | 17.87 | 17.87 | 0.17% | 1,192,053 |
| Sep 30, 2025 | 17.60 | 17.93 | 17.49 | 17.84 | 17.84 | 3.36% | 960,500 |
| Sep 29, 2025 | 17.24 | 17.30 | 16.81 | 17.26 | 17.26 | 0.58% | 744,100 |
| Sep 26, 2025 | 16.92 | 17.26 | 16.68 | 17.16 | 17.16 | 1.42% | 918,138 |
| Sep 25, 2025 | 17.20 | 17.41 | 16.77 | 16.92 | 16.92 | -2.70% | 963,804 |
| Sep 24, 2025 | 17.40 | 17.58 | 17.02 | 17.39 | 17.39 | 0.52% | 785,000 |
| Sep 23, 2025 | 17.56 | 17.96 | 17.29 | 17.30 | 17.30 | -1.70% | 623,800 |
| Sep 22, 2025 | 17.18 | 17.80 | 17.00 | 17.60 | 17.60 | 2.33% | 663,606 |
| Sep 19, 2025 | 17.32 | 17.50 | 17.04 | 17.20 | 17.20 | -0.35% | 997,634 |
| Sep 18, 2025 | 16.91 | 17.33 | 16.72 | 17.26 | 17.26 | 2.62% | 621,117 |
| Sep 17, 2025 | 16.75 | 17.12 | 16.56 | 16.82 | 16.82 | 0.54% | 1,290,704 |
| Sep 16, 2025 | 16.29 | 16.79 | 16.11 | 16.73 | 16.73 | 2.20% | 924,214 |
| Sep 15, 2025 | 16.50 | 16.56 | 16.26 | 16.37 | 16.37 | -0.24% | 825,500 |
| Sep 12, 2025 | 16.80 | 16.83 | 16.34 | 16.41 | 16.41 | -2.32% | 773,135 |
| Sep 11, 2025 | 15.99 | 17.00 | 15.88 | 16.80 | 16.80 | 4.54% | 830,275 |
| Sep 10, 2025 | 16.37 | 16.45 | 15.97 | 16.07 | 16.07 | -2.13% | 1,247,300 |
| Sep 9, 2025 | 16.04 | 16.46 | 15.85 | 16.42 | 16.42 | 2.37% | 776,700 |
| Sep 8, 2025 | 16.10 | 16.35 | 15.92 | 16.04 | 16.04 | 0.38% | 597,600 |
Page 1 of 136