AxoGen Inc. (AXGN)
NASDAQ: AXGN
· Real-Time Price · USD
10.92
0.12 (1.11%)
At close: Jun 06, 2025, 3:59 PM
10.51
-3.75%
After-hours: Jun 06, 2025, 05:35 PM EDT
AxoGen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 10.86 | 11.24 | 10.78 | 10.92 | 10.92 | n/a | 722,039 |
| Jun 5, 2025 | 11.05 | 11.05 | 10.65 | 10.80 | 10.80 | -1.10% | 505,700 |
| Jun 4, 2025 | 11.34 | 11.47 | 10.83 | 10.90 | 10.90 | 0.93% | 358,406 |
| Jun 3, 2025 | 10.90 | 11.46 | 10.83 | 11.36 | 11.36 | 4.22% | 462,127 |
| Jun 2, 2025 | 10.84 | 11.15 | 10.71 | 10.97 | 10.97 | -3.43% | 370,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.