AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

AxoGen Inc. (AXGN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

18.30

0.06 (0.33%)

At close: Jan 15, 2025, 10:27 AM

AXGN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	18.40	18.43	17.29	18.24	-0.01	-0.05%	759,095
Jan 13, 2025	17.79	18.49	17.17	18.25	0.20	1.11%	891,737
Jan 10, 2025	15.27	18.40	15.00	18.05	2.78	18.21%	1,529,061
Jan 8, 2025	14.58	15.28	14.37	15.27	0.57	3.88%	307,600
Jan 7, 2025	14.38	14.85	14.00	14.70	0.14	0.96%	450,900
Jan 6, 2025	16.07	16.18	14.17	14.56	-1.55	-9.62%	909,225
Jan 3, 2025	16.46	16.60	15.05	16.11	-0.29	-1.77%	687,242
Jan 2, 2025	16.66	17.14	16.10	16.40	-0.08	-0.49%	551,626
Dec 31, 2024	16.50	16.76	16.09	16.48	-0.01	-0.06%	589,800
Dec 30, 2024	16.56	16.66	15.80	16.49	-0.17	-1.02%	329,417
Dec 27, 2024	16.60	16.81	15.91	16.66	-0.07	-0.42%	362,629
Dec 26, 2024	16.37	17.21	16.23	16.73	0.47	2.89%	502,831
Dec 24, 2024	17.09	17.09	16.13	16.26	-0.93	-5.41%	323,400
Dec 23, 2024	15.96	17.23	15.64	17.19	1.55	9.91%	736,043
Dec 20, 2024	14.66	15.89	14.54	15.64	0.79	5.32%	1,101,700
Dec 19, 2024	14.49	14.89	14.01	14.85	0.51	3.56%	237,900
Dec 18, 2024	14.75	14.93	14.04	14.34	-0.40	-2.71%	317,100
Dec 17, 2024	14.50	14.80	14.27	14.74	0.26	1.80%	193,018
Dec 16, 2024	14.14	14.62	14.09	14.48	0.32	2.26%	146,119
Dec 13, 2024	14.32	14.32	13.85	14.16	-0.25	-1.73%	203,200
Dec 12, 2024	14.88	15.00	14.40	14.41	-0.45	-3.03%	126,007
Dec 11, 2024	14.97	15.03	14.79	14.86	0.02	0.13%	127,405
Dec 10, 2024	14.74	15.10	14.36	14.84	0.17	1.16%	211,770
Dec 9, 2024	14.98	15.25	14.55	14.67	-0.24	-1.61%	142,000
Dec 6, 2024	14.78	14.98	14.58	14.91	0.24	1.64%	141,300
Dec 5, 2024	14.82	14.92	14.52	14.67	-0.16	-1.08%	164,000
Dec 4, 2024	14.36	14.86	14.30	14.83	0.39	2.70%	162,636
Dec 3, 2024	14.44	14.64	14.01	14.44	-0.12	-0.82%	299,427
Dec 2, 2024	14.00	14.59	13.86	14.56	0.66	4.75%	345,400
Nov 29, 2024	14.20	14.20	13.76	13.90	-0.17	-1.21%	140,300
Nov 27, 2024	13.74	14.11	13.63	14.07	0.46	3.38%	193,700
Nov 26, 2024	13.50	13.71	13.28	13.61	0.14	1.04%	216,400
Nov 25, 2024	13.52	13.73	13.10	13.47	0.13	0.97%	439,110
Nov 22, 2024	13.19	13.40	12.99	13.34	0.24	1.83%	217,272
Nov 21, 2024	12.98	13.19	12.73	13.10	0.20	1.55%	154,836
Nov 20, 2024	12.71	12.98	12.46	12.90	0.15	1.18%	229,700
Nov 19, 2024	12.59	12.90	12.37	12.75	-0.05	-0.39%	333,200
Nov 18, 2024	12.70	13.01	12.56	12.80	0.16	1.27%	299,134
Nov 15, 2024	12.47	12.68	12.20	12.64	0.17	1.36%	340,500
Nov 14, 2024	12.38	12.65	12.18	12.47	-0.07	-0.56%	404,031
Nov 13, 2024	13.38	13.38	12.51	12.54	-0.73	-5.50%	344,700
Nov 12, 2024	13.96	14.15	13.06	13.27	-0.70	-5.01%	382,838
Nov 11, 2024	12.81	14.17	12.81	13.97	1.31	10.35%	615,972
Nov 8, 2024	13.32	13.37	12.32	12.66	-0.61	-4.60%	692,900
Nov 7, 2024	14.45	14.93	11.51	13.27	-2.06	-13.44%	1,136,700
Nov 6, 2024	15.67	15.90	14.86	15.33	0.37	2.47%	673,900
Nov 5, 2024	14.04	15.37	13.95	14.96	0.76	5.35%	617,301
Nov 4, 2024	13.91	14.75	13.90	14.20	0.25	1.79%	466,500
Nov 1, 2024	14.07	14.24	13.89	13.95	-0.05	-0.36%	259,545
Oct 31, 2024	14.38	14.49	13.99	14.00	-0.45	-3.11%	308,569