AxoGen Inc. (AXGN)
NASDAQ: AXGN
· Real-Time Price · USD
10.49
0.02 (0.19%)
At close: Jun 27, 2025, 12:09 PM
AxoGen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 10.23 | 10.74 | 10.14 | 10.47 | 10.47 | n/a | 596,310 |
| Jun 25, 2025 | 10.15 | 10.33 | 9.97 | 10.25 | 10.25 | -2.10% | 420,156 |
| Jun 24, 2025 | 9.77 | 10.40 | 9.52 | 10.15 | 10.15 | -0.98% | 621,200 |
| Jun 23, 2025 | 9.71 | 9.80 | 9.35 | 9.79 | 9.79 | -3.55% | 342,529 |
| Jun 20, 2025 | 9.45 | 9.93 | 9.39 | 9.73 | 9.73 | -0.61% | 892,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.