AxoGen Inc. (AXGN)
16.41
0.25 (1.55%)
At close: Apr 25, 2025, 3:59 PM
16.40
-0.06%
After-hours: Apr 25, 2025, 04:20 PM EDT
AxoGen Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 16.05 | n/a | 16.55 | n/a | 15.86 | n/a | 16.40 | n/a | n/a | 292,211 |
| Apr 24, 2025 | 15.73 | 15.75 | 16.43 | 16.45 | 15.58 | 15.60 | 16.16 | 16.18 | -1.46% | 381,716 |
| Apr 23, 2025 | 15.70 | 15.70 | 16.28 | 16.28 | 15.45 | 15.45 | 15.62 | 15.62 | -3.34% | 260,020 |
| Apr 22, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 14.94 | 14.94 | 15.43 | 15.43 | -1.22% | 697,437 |
| Apr 21, 2025 | 15.44 | 15.44 | 15.48 | 15.48 | 14.80 | 14.80 | 15.18 | 15.18 | -1.62% | 293,032 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.