AxoGen Inc. (AXGN)
NASDAQ: AXGN
· Real-Time Price · USD
16.41
-0.39 (-2.32%)
At close: Sep 12, 2025, 3:59 PM
16.41
0.00%
After-hours: Sep 12, 2025, 04:57 PM EDT
AXGN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 16.80 | 16.83 | 16.34 | 16.41 | 16.41 | -2.32% | 773,118 |
| Sep 11, 2025 | 15.99 | 17.00 | 15.88 | 16.80 | 16.80 | 4.54% | 830,275 |
| Sep 10, 2025 | 16.37 | 16.45 | 15.97 | 16.07 | 16.07 | -2.13% | 1,247,300 |
| Sep 9, 2025 | 16.04 | 16.46 | 15.85 | 16.42 | 16.42 | 2.37% | 776,700 |
| Sep 8, 2025 | 16.10 | 16.35 | 15.92 | 16.04 | 16.04 | 0.38% | 597,600 |
| Sep 5, 2025 | 15.41 | 16.02 | 15.41 | 15.98 | 15.98 | 3.77% | 1,050,900 |
| Sep 4, 2025 | 15.72 | 15.82 | 15.32 | 15.40 | 15.40 | -1.35% | 873,400 |
| Sep 3, 2025 | 15.58 | 15.62 | 15.24 | 15.61 | 15.61 | -0.64% | 833,832 |
| Sep 2, 2025 | 16.00 | 16.26 | 15.51 | 15.71 | 15.71 | -2.66% | 1,123,685 |
| Aug 29, 2025 | 16.31 | 16.47 | 15.88 | 16.14 | 16.14 | -0.49% | 1,938,700 |
| Aug 28, 2025 | 16.02 | 16.54 | 16.00 | 16.22 | 16.22 | 0.50% | 1,407,943 |
| Aug 27, 2025 | 16.16 | 16.29 | 15.90 | 16.14 | 16.14 | -0.43% | 1,523,173 |
| Aug 26, 2025 | 14.79 | 16.24 | 14.79 | 16.21 | 16.21 | 9.60% | 1,502,625 |
| Aug 25, 2025 | 14.25 | 15.00 | 13.64 | 14.79 | 14.79 | -9.04% | 2,551,300 |
| Aug 22, 2025 | 15.96 | 16.45 | 15.79 | 16.26 | 16.26 | 2.65% | 1,001,968 |
| Aug 21, 2025 | 15.45 | 15.92 | 15.10 | 15.84 | 15.84 | 1.80% | 899,700 |
| Aug 20, 2025 | 15.31 | 15.68 | 15.21 | 15.56 | 15.56 | 1.30% | 663,115 |
| Aug 19, 2025 | 15.41 | 15.79 | 15.15 | 15.36 | 15.36 | -0.84% | 1,262,500 |
| Aug 18, 2025 | 14.96 | 15.54 | 14.83 | 15.49 | 15.49 | 3.75% | 737,927 |
| Aug 15, 2025 | 15.00 | 15.11 | 14.72 | 14.93 | 14.93 | 0.20% | 1,515,300 |