American Axle & Manufactu... (AXL)
3.34
0.12 (3.73%)
At close: Apr 17, 2025, 3:59 PM
3.31
-0.90%
After-hours: Apr 17, 2025, 08:00 PM EDT
American Axle & Manufacturing Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 3.24 | 3.24 | 3.36 | 3.36 | 3.23 | 3.23 | 3.34 | 3.34 | n/a | 2,204,613 |
| Apr 16, 2025 | 3.21 | 3.21 | 3.28 | 3.28 | 3.16 | 3.16 | 3.22 | 3.22 | -3.59% | 2,660,202 |
| Apr 15, 2025 | 3.14 | 3.14 | 3.22 | 3.22 | 3.10 | 3.10 | 3.22 | 3.22 | 0.00% | 2,814,500 |
| Apr 14, 2025 | 3.16 | 3.16 | 3.24 | 3.24 | 3.00 | 3.00 | 3.16 | 3.16 | -1.86% | 4,198,000 |
| Apr 11, 2025 | 3.11 | 3.11 | 3.18 | 3.18 | 3.02 | 3.02 | 3.10 | 3.10 | -1.90% | 1,908,646 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.