American Axle & Manufactu... (AXL)
NYSE: AXL
· Real-Time Price · USD
4.29
0.06 (1.42%)
At close: Jun 18, 2025, 3:59 PM
4.29
0.00%
After-hours: Jun 18, 2025, 04:04 PM EDT
American Axle & Manufacturing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 4.19 | 4.34 | 4.16 | 4.29 | 4.29 | n/a | 4,395,700 |
| Jun 17, 2025 | 4.24 | 4.34 | 4.21 | 4.23 | 4.23 | -1.40% | 2,256,642 |
| Jun 16, 2025 | 4.24 | 4.39 | 4.21 | 4.32 | 4.32 | 2.13% | 2,715,806 |
| Jun 13, 2025 | 4.30 | 4.37 | 4.12 | 4.14 | 4.14 | -4.17% | 2,382,458 |
| Jun 12, 2025 | 4.43 | 4.47 | 4.39 | 4.44 | 4.44 | 7.25% | 2,839,938 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.