American Axle & Manufactu... (AXL)
NYSE: AXL
· Real-Time Price · USD
4.28
-0.05 (-1.15%)
At close: May 09, 2025, 3:59 PM
4.08
-4.56%
After-hours: May 09, 2025, 05:29 PM EDT
American Axle & Manufacturing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 4.38 | 4.39 | 4.26 | 4.28 | n/a | n/a | 3,296,555 |
| May 8, 2025 | 4.17 | 4.39 | 4.09 | 4.33 | n/a | 1.17% | 4,663,000 |
| May 7, 2025 | 4.16 | 4.16 | 4.04 | 4.13 | 4.13 | -4.62% | 3,006,392 |
| May 6, 2025 | 4.19 | 4.22 | 4.08 | 4.15 | 4.15 | 0.48% | 4,610,300 |
| May 5, 2025 | 4.09 | 4.42 | 3.98 | 4.29 | 4.29 | 3.37% | 4,005,515 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.