Axon Enterprise Inc. (AXON)
540.86
-52.56 (-8.86%)
At close: Feb 20, 2025, 3:59 PM
541.81
0.18%
After-hours: Feb 20, 2025, 04:56 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 1D | 23.88% | 1.35 | 0.85-25.86 | 1,788 | 1,265 | -28 | 107% | 164.45K |
| Put | 29D | -7.24% | 39.29 | 13.83-39.3 | 1,232 | 1,072 | +6 | 77% | 4.77M |
| Put | 29D | -12.78% | 59.12 | 16.2-59.12 | 1,229 | 890 | +7 | 76% | 5.37M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 1D | 23.88% | 1.35 | 0.85-25.86 | 1,788 | 1,265 | -28 | 107% | 164.45K |
| Put | 29D | -7.24% | 39.29 | 13.83-39.3 | 1,232 | 1,072 | +6 | 77% | 4.77M |
| Put | 29D | -12.78% | 59.12 | 16.2-59.12 | 1,229 | 890 | +7 | 76% | 5.37M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.