A2Z Smart Technologies Co... (AZ)
NASDAQ: AZ
· Real-Time Price · USD
8.97
0.40 (4.67%)
At close: Jun 06, 2025, 3:59 PM
9.10
1.45%
After-hours: Jun 06, 2025, 05:58 PM EDT
A2Z Smart Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 8.94 | 9.15 | 8.57 | 8.57 | 8.57 | n/a | 146,446 |
| Jun 4, 2025 | 9.10 | 9.12 | 8.79 | 8.88 | 8.88 | 3.62% | 101,997 |
| Jun 3, 2025 | 9.50 | 9.50 | 8.79 | 9.06 | 9.06 | 2.03% | 117,203 |
| Jun 2, 2025 | 9.35 | 9.50 | 8.36 | 9.28 | 9.28 | 2.43% | 317,645 |
| May 30, 2025 | 9.29 | 9.45 | 8.75 | 9.43 | 9.43 | 1.62% | 106,806 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.