A2Z Cust2Mate Solutions C... (AZ)
NASDAQ: AZ
· Real-Time Price · USD
8.54
-0.16 (-1.84%)
At close: Sep 05, 2025, 3:59 PM
8.69
1.70%
After-hours: Sep 05, 2025, 04:15 PM EDT
AZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 8.63 | 8.99 | 8.31 | 8.54 | 8.54 | -1.84% | 157,700 |
| Sep 4, 2025 | 8.91 | 8.91 | 8.49 | 8.70 | 8.70 | 1.05% | 324,100 |
| Sep 3, 2025 | 9.73 | 9.82 | 8.45 | 8.61 | 8.61 | -5.38% | 588,700 |
| Sep 2, 2025 | 8.82 | 9.23 | 8.79 | 9.10 | 9.10 | 2.59% | 187,900 |
| Aug 29, 2025 | 8.65 | 8.97 | 8.57 | 8.87 | 8.87 | 2.19% | 179,600 |
| Aug 28, 2025 | 8.90 | 9.01 | 8.54 | 8.68 | 8.68 | -2.47% | 347,400 |
| Aug 27, 2025 | 9.21 | 9.41 | 8.90 | 8.90 | 8.90 | -3.58% | 202,700 |
| Aug 26, 2025 | 9.32 | 9.55 | 9.01 | 9.23 | 9.23 | -0.97% | 169,500 |
| Aug 25, 2025 | 9.21 | 9.58 | 9.19 | 9.32 | 9.32 | 0.65% | 118,000 |
| Aug 22, 2025 | 8.88 | 9.39 | 8.88 | 9.26 | 9.26 | 3.93% | 120,893 |
| Aug 21, 2025 | 9.00 | 9.19 | 8.78 | 8.91 | 8.91 | -1.66% | 146,860 |
| Aug 20, 2025 | 8.63 | 9.14 | 8.52 | 9.06 | 9.06 | 4.50% | 263,400 |
| Aug 19, 2025 | 9.17 | 9.26 | 8.64 | 8.67 | 8.67 | -5.97% | 220,400 |
| Aug 18, 2025 | 9.43 | 9.53 | 8.85 | 9.22 | 9.22 | -2.02% | 284,708 |
| Aug 15, 2025 | 9.62 | 9.72 | 9.41 | 9.41 | 9.41 | -2.18% | 81,400 |
| Aug 14, 2025 | 9.87 | 9.96 | 9.50 | 9.62 | 9.62 | -2.04% | 158,300 |
| Aug 13, 2025 | 10.14 | 10.14 | 9.61 | 9.82 | 9.82 | -2.77% | 118,118 |
| Aug 12, 2025 | 9.93 | 10.22 | 9.61 | 10.10 | 10.10 | 2.85% | 171,995 |
| Aug 11, 2025 | 9.42 | 9.99 | 9.42 | 9.82 | 9.82 | 3.92% | 153,743 |
| Aug 8, 2025 | 9.41 | 9.58 | 9.30 | 9.45 | 9.45 | 0.11% | 114,900 |