A2Z Cust2Mate Solutions C... (AZ)
NASDAQ: AZ
· Real-Time Price · USD
8.18
-0.01 (-0.12%)
At close: Sep 26, 2025, 3:59 PM
7.91
-3.33%
After-hours: Sep 26, 2025, 07:36 PM EDT
AZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 8.16 | 8.25 | 7.82 | 8.18 | 8.18 | -0.12% | 358,388 |
| Sep 25, 2025 | 8.33 | 8.63 | 8.16 | 8.19 | 8.19 | -2.50% | 621,348 |
| Sep 24, 2025 | 8.70 | 8.71 | 8.33 | 8.40 | 8.40 | -1.98% | 295,236 |
| Sep 23, 2025 | 8.71 | 9.12 | 8.56 | 8.57 | 8.57 | -2.72% | 371,211 |
| Sep 22, 2025 | 8.53 | 9.02 | 8.48 | 8.81 | 8.81 | 1.73% | 493,300 |
| Sep 19, 2025 | 8.15 | 8.80 | 8.12 | 8.66 | 8.66 | 6.78% | 444,631 |
| Sep 18, 2025 | 8.21 | 8.39 | 7.92 | 8.11 | 8.11 | -1.22% | 571,527 |
| Sep 17, 2025 | 8.48 | 8.86 | 8.13 | 8.21 | 8.21 | -4.42% | 1,887,051 |
| Sep 16, 2025 | 8.68 | 8.75 | 8.36 | 8.59 | 8.59 | -0.12% | 278,300 |
| Sep 15, 2025 | 8.38 | 8.70 | 8.15 | 8.60 | 8.60 | 3.37% | 149,306 |
| Sep 12, 2025 | 8.55 | 8.71 | 8.13 | 8.32 | 8.32 | -3.37% | 286,300 |
| Sep 11, 2025 | 7.99 | 8.80 | 7.99 | 8.61 | 8.61 | 6.96% | 330,107 |
| Sep 10, 2025 | 8.11 | 8.66 | 7.95 | 8.05 | 8.05 | -0.74% | 160,700 |
| Sep 9, 2025 | 7.99 | 8.22 | 7.70 | 8.11 | 8.11 | 2.79% | 397,393 |
| Sep 8, 2025 | 8.64 | 8.64 | 7.83 | 7.89 | 7.89 | -7.61% | 384,600 |
| Sep 5, 2025 | 8.63 | 8.99 | 8.31 | 8.54 | 8.54 | -1.84% | 157,700 |
| Sep 4, 2025 | 8.91 | 8.91 | 8.49 | 8.70 | 8.70 | 1.05% | 324,100 |
| Sep 3, 2025 | 9.73 | 9.82 | 8.45 | 8.61 | 8.61 | -5.38% | 588,700 |
| Sep 2, 2025 | 8.82 | 9.23 | 8.79 | 9.10 | 9.10 | 2.59% | 187,900 |
| Aug 29, 2025 | 8.65 | 8.97 | 8.57 | 8.87 | 8.87 | 2.19% | 179,600 |