A2Z Smart Technologies Co... (AZ)
7.38
-0.09 (-1.20%)
At close: Apr 25, 2025, 3:33 PM
A2Z Smart Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 7.43 | 7.43 | 7.58 | 7.58 | 7.20 | 7.20 | 7.47 | 7.47 | n/a | 51,321 |
| Apr 23, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 7.09 | 7.09 | 7.35 | 7.35 | -1.61% | 188,285 |
| Apr 22, 2025 | 7.86 | 7.86 | 8.48 | 8.48 | 7.13 | 7.13 | 7.92 | 7.92 | 7.76% | 393,446 |
| Apr 21, 2025 | 7.74 | 7.74 | 7.98 | 7.98 | 7.56 | 7.56 | 7.83 | 7.83 | -1.14% | 98,838 |
| Apr 17, 2025 | 7.51 | 7.51 | 7.81 | 7.81 | 7.47 | 7.47 | 7.74 | 7.74 | -1.15% | 59,019 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.