A2Z Smart Technologies Co... (AZ)
7.26
-0.16 (-2.16%)
At close: Mar 28, 2025, 3:59 PM
7.05
-2.94%
Pre-market: Mar 31, 2025, 07:34 AM EDT
Historical AZ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/28/25 | -1.48% | 0 | 290 | 290 | 0 | 2.52K | +264 | +11.69% | 18.2K | 0 |
| 03/27/25 | -3.01% | 0 | 296 | 296 | 0 | 2.26K | +247 | +12.28% | 20.55K | 0 |
| 03/26/25 | -0.92% | 0.03 | 370 | 360 | 10 | 2.01K | +5 | +0.25% | 30.66K | 120 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.