A2Z Smart Technologies Co... (AZ)
7.38
-0.09 (-1.20%)
At close: Apr 25, 2025, 3:33 PM
Historical AZ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/24/25 | +0.54% | 0 | 430 | 430 | 0 | 5.93K | +2,107 | +55.07% | 14.14K | 0 |
| 04/23/25 | -9.59% | 0 | 2,194 | 2,194 | 0 | 3.83K | +131 | +3.55% | 87.67K | 0 |
| 04/22/25 | +0.76% | 0 | 178 | 178 | 0 | 3.69K | -10 | -0.27% | 16.38K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.