A2Z Cust2Mate Solutions Corp. (AZ) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

A2Z Cust2Mate Solutions C...

NASDAQ: AZ · Real-Time Price · USD
8.18
-0.01 (-0.12%)
At close: Sep 26, 2025, 3:59 PM
7.91
-3.33%
After-hours: Sep 26, 2025, 07:36 PM EDT

AZ Option Overview

Overview for all option chains of AZ. As of September 28, 2025, AZ options have an IV of 148.57% and an IV rank of 97.43%. The volume is 155 contracts, which is 36.05% of average daily volume of 430 contracts. The volume put-call ratio is 0.17, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
148.57%
IV Rank
97.43%
Historical Volatility
56.48%
IV Low
82.27% on Jun 30, 2025
IV High
150.32% on Sep 17, 2025

Open Interest (OI)

Today's Open Interest
19,576
Put-Call Ratio
0.76
Put Open Interest
8,472
Call Open Interest
11,104
Open Interest Avg (30-day)
16,733
Today vs Open Interest Avg (30-day)
116.99%

Option Volume

Today's Volume
155
Put-Call Ratio
0.17
Put Volume
22
Call Volume
133
Volume Avg (30-day)
430
Today vs Volume Avg (30-day)
36.05%

Option Chain Statistics

This table provides a comprehensive overview of all AZ options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 113 20 0.18 1,931 1,034 0.54 148.57% 9
Nov 21, 2025 0 0 0 6,281 6,883 1.1 94.35% 12
Feb 20, 2026 20 2 0.1 2,889 555 0.19 71.5% 8
May 15, 2026 0 0 0 3 0 0 74.24% 1