A2Z Cust2Mate Solutions Corp. (AZ) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

A2Z Cust2Mate Solutions C...

NASDAQ: AZ · Real-Time Price · USD
8.54
-0.16 (-1.84%)
At close: Sep 05, 2025, 3:59 PM
8.69
1.70%
After-hours: Sep 05, 2025, 04:15 PM EDT

AZ Option Overview

Overview for all option chains of AZ. As of September 07, 2025, AZ options have an IV of 201.14% and an IV rank of 177.54%. The volume is 581 contracts, which is 117.61% of average daily volume of 494 contracts. The volume put-call ratio is 0.03, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
201.14%
IV Rank
177.54%
Historical Volatility
45.12%
IV Low
82.27% on Jun 30, 2025
IV High
149.23% on Sep 03, 2025

Open Interest (OI)

Today's Open Interest
18,828
Put-Call Ratio
0.72
Put Open Interest
7,870
Call Open Interest
10,958
Open Interest Avg (30-day)
15,766
Today vs Open Interest Avg (30-day)
119.42%

Option Volume

Today's Volume
581
Put-Call Ratio
0.03
Put Volume
19
Call Volume
562
Volume Avg (30-day)
494
Today vs Volume Avg (30-day)
117.61%

Option Chain Statistics

This table provides a comprehensive overview of all AZ options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 497 10 0.02 3,055 795 0.26 201.14% 9
Oct 17, 2025 50 9 0.18 940 645 0.69 109.22% 9
Nov 21, 2025 0 0 0 5,307 6,097 1.15 85.58% 12
Feb 20, 2026 15 0 0 1,656 333 0.2 69.29% 9