AZEK Inc. (AZEK)
48.91
-0.74 (-1.49%)
At close: Mar 31, 2025, 3:59 PM
48.64
-0.54%
Pre-market: Apr 01, 2025, 07:19 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 45D | 12.46% | 0.55 | 0.55-0.9 | 2,632 | 3,402 | -535 | 35% | 210.92K |
| Call | 80D | 12.46% | 1.1 | 0.85-1.4 | 1,822 | 2,686 | -199 | 27% | 193.39K |
| Put | 16D | 18.21% | 0.05 | 0.05-0.05 | 1,514 | 2,192 | +0 | 44% | 6.58K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 45D | 12.46% | 0.55 | 0.55-0.9 | 2,632 | 3,402 | -535 | 35% | 210.92K |
| Call | 80D | 12.46% | 1.1 | 0.85-1.4 | 1,822 | 2,686 | -199 | 27% | 193.39K |
| Put | 16D | 18.21% | 0.05 | 0.05-0.05 | 1,514 | 2,192 | +0 | 44% | 6.58K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.