AstraZeneca (AZN)
NASDAQ: AZN
· Real-Time Price · USD
69.91
-0.85 (-1.20%)
At close: Jun 20, 2025, 3:59 PM
70.20
0.42%
Pre-market: Jun 23, 2025, 05:40 AM EDT
AstraZeneca Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 71.14 | 71.14 | 69.66 | 69.95 | 69.95 | n/a | 6,297,122 |
| Jun 18, 2025 | 71.12 | 71.26 | 70.54 | 70.76 | 70.76 | 1.16% | 3,371,567 |
| Jun 17, 2025 | 72.51 | 72.69 | 70.92 | 70.97 | 70.97 | 0.30% | 4,263,600 |
| Jun 16, 2025 | 74.35 | 74.76 | 73.41 | 73.55 | 73.55 | 3.64% | 3,419,100 |
| Jun 13, 2025 | 74.15 | 74.98 | 73.91 | 74.42 | 74.42 | 1.18% | 3,131,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.