AstraZeneca (AZN)
NASDAQ: AZN
· Real-Time Price · USD
67.61
0.31 (0.46%)
At close: May 09, 2025, 3:59 PM
67.73
0.18%
After-hours: May 09, 2025, 05:49 PM EDT
AstraZeneca Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 68.04 | 68.63 | 67.52 | 67.57 | n/a | n/a | 6,202,353 |
| May 8, 2025 | 68.43 | 68.51 | 67.26 | 67.30 | n/a | -0.40% | 7,145,928 |
| May 7, 2025 | 70.02 | 70.69 | 69.84 | 70.07 | 70.07 | 4.12% | 4,039,996 |
| May 6, 2025 | 72.69 | 72.69 | 70.20 | 70.26 | 70.26 | 0.27% | 4,802,170 |
| May 5, 2025 | 72.50 | 72.52 | 71.99 | 72.09 | 72.09 | 2.60% | 3,055,733 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.