AstraZeneca (AZN)
NASDAQ: AZN
· Real-Time Price · USD
72.82
1.95 (2.75%)
At close: May 30, 2025, 3:59 PM
73.34
0.72%
After-hours: May 30, 2025, 05:52 PM EDT
AstraZeneca Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 71.08 | 73.20 | 70.60 | 72.83 | 72.83 | n/a | 8,033,108 |
| May 29, 2025 | 70.37 | 70.90 | 70.07 | 70.87 | 70.87 | -2.69% | 3,460,905 |
| May 28, 2025 | 70.19 | 70.56 | 69.97 | 70.38 | 70.38 | -0.69% | 3,820,839 |
| May 27, 2025 | 71.28 | 71.41 | 70.53 | 70.96 | 70.96 | 0.82% | 4,459,256 |
| May 23, 2025 | 69.96 | 70.60 | 69.91 | 70.41 | 70.41 | -0.78% | 3,958,322 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.