AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

AstraZeneca (AZN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

65.53

0.16 (0.24%)

At close: Jan 15, 2025, 9:40 AM

AZN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	65.21	65.66	64.22	65.37	-0.36	-0.55%	6,244,493
Jan 13, 2025	65.88	66.21	65.64	65.73	-1.28	-1.91%	7,675,847
Jan 10, 2025	67.19	67.57	66.85	67.01	0.43	0.65%	5,671,236
Jan 8, 2025	66.21	66.74	65.68	66.58	-0.06	-0.09%	3,978,648
Jan 7, 2025	66.80	67.33	66.61	66.64	-0.20	-0.30%	4,111,287
Jan 6, 2025	66.81	67.57	66.38	66.84	0.59	0.89%	5,399,922
Jan 3, 2025	66.45	66.47	66.12	66.25	0.37	0.56%	3,864,028
Jan 2, 2025	66.01	66.41	65.85	65.88	0.36	0.55%	2,799,326
Dec 31, 2024	65.55	66.03	65.42	65.52	-0.05	-0.08%	2,018,700
Dec 30, 2024	66.11	66.11	65.33	65.57	-0.69	-1.04%	3,441,609
Dec 27, 2024	65.95	66.41	65.77	66.26	-0.26	-0.39%	4,700,424
Dec 26, 2024	65.92	66.67	65.86	66.52	0.22	0.33%	3,347,958
Dec 24, 2024	65.93	66.50	65.93	66.30	-0.33	-0.50%	2,151,621
Dec 23, 2024	65.85	66.73	65.57	66.63	1.28	1.96%	8,178,441
Dec 20, 2024	63.93	65.47	63.75	65.35	0.91	1.41%	9,078,200
Dec 19, 2024	64.61	64.85	64.31	64.44	-0.20	-0.31%	4,735,243
Dec 18, 2024	65.93	66.42	64.62	64.64	-2.54	-3.78%	7,133,100
Dec 17, 2024	66.48	67.47	66.44	67.18	0.95	1.43%	4,702,406
Dec 16, 2024	66.75	67.18	66.21	66.23	-0.35	-0.53%	6,639,800
Dec 13, 2024	66.60	66.69	66.14	66.58	-0.36	-0.54%	6,538,362
Dec 12, 2024	66.94	67.59	66.92	66.94	-0.46	-0.68%	4,789,435
Dec 11, 2024	67.60	67.74	67.20	67.40	0.22	0.33%	7,351,804
Dec 10, 2024	68.46	68.47	67.08	67.18	-1.40	-2.04%	3,960,300
Dec 9, 2024	68.02	69.00	67.97	68.58	0.38	0.56%	5,791,049
Dec 6, 2024	68.23	68.55	67.81	68.20	0.67	0.99%	6,815,500
Dec 5, 2024	67.28	68.01	67.25	67.53	0.75	1.12%	5,270,276
Dec 4, 2024	66.80	66.94	66.31	66.78	-1.27	-1.87%	5,975,800
Dec 3, 2024	68.42	68.65	68.00	68.05	1.01	1.51%	4,291,047
Dec 2, 2024	67.53	67.54	66.83	67.04	-0.58	-0.86%	3,686,200
Nov 29, 2024	67.33	67.72	67.14	67.62	0.42	0.63%	2,586,327
Nov 27, 2024	66.69	67.32	66.55	67.20	0.84	1.27%	4,989,105
Nov 26, 2024	66.63	66.82	65.88	66.36	-0.04	-0.06%	4,334,535
Nov 25, 2024	65.92	66.57	65.86	66.40	0.77	1.17%	6,604,217
Nov 22, 2024	65.70	66.46	65.57	65.63	1.37	2.13%	7,163,048
Nov 21, 2024	63.89	64.34	63.53	64.26	1.06	1.68%	8,659,500
Nov 20, 2024	63.89	63.93	62.88	63.20	-0.60	-0.94%	7,049,000
Nov 19, 2024	63.65	64.13	63.31	63.80	0.41	0.65%	5,995,702
Nov 18, 2024	63.00	63.65	62.75	63.39	0.16	0.25%	9,315,575
Nov 15, 2024	63.81	64.04	63.17	63.23	-1.81	-2.78%	7,374,600
Nov 14, 2024	65.45	65.98	64.97	65.04	-0.25	-0.38%	9,765,036
Nov 13, 2024	65.49	65.70	64.69	65.29	0.10	0.15%	6,572,900
Nov 12, 2024	63.44	66.24	62.94	65.19	0.40	0.62%	10,214,600
Nov 11, 2024	65.19	65.21	64.70	64.79	0.30	0.47%	9,135,702
Nov 8, 2024	64.78	65.04	64.27	64.49	-0.20	-0.31%	10,277,900
Nov 7, 2024	63.51	64.74	63.37	64.69	0.84	1.32%	14,404,312
Nov 6, 2024	64.34	64.77	63.71	63.85	-2.42	-3.65%	16,622,700
Nov 5, 2024	67.14	67.55	65.29	66.27	-5.16	-7.22%	15,413,300
Nov 4, 2024	71.85	73.68	71.00	71.43	0.01	0.01%	7,289,205
Nov 1, 2024	71.66	71.86	71.30	71.42	0.27	0.38%	3,474,414
Oct 31, 2024	71.53	71.92	71.12	71.15	-1.68	-2.31%	7,412,116