AstraZeneca (AZN)
67.59
0.54 (0.81%)
At close: Apr 17, 2025, 3:59 PM
69.00
2.09%
After-hours: Apr 17, 2025, 06:47 PM EDT
AstraZeneca Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 67.15 | 67.15 | 68.15 | 68.15 | 67.09 | 67.09 | 67.59 | 67.59 | n/a | 3,783,500 |
| Apr 16, 2025 | 68.09 | 68.09 | 68.17 | 68.17 | 66.81 | 66.81 | 67.05 | 67.05 | -0.80% | 3,554,600 |
| Apr 15, 2025 | 68.10 | 68.10 | 68.40 | 68.40 | 67.32 | 67.32 | 67.87 | 67.87 | 1.22% | 5,890,895 |
| Apr 14, 2025 | 66.79 | 66.79 | 68.32 | 68.32 | 66.69 | 66.69 | 68.01 | 68.01 | 0.21% | 5,939,900 |
| Apr 11, 2025 | 65.02 | 65.02 | 66.62 | 66.62 | 64.44 | 64.44 | 66.29 | 66.29 | -2.53% | 5,761,491 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.