AstraZeneca (AZN)
NASDAQ: AZN
· Real-Time Price · USD
69.91
-0.85 (-1.20%)
At close: Jun 20, 2025, 3:59 PM
70.20
0.42%
Pre-market: Jun 23, 2025, 05:40 AM EDT
Historical AZN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | -1.67% | 0.06 | 1,688 | 1,589 | 99 | 93.73K | +1,982 | +2.16% | 136.85K | 22.68K |
| 06/18/25 | -0.51% | 0.39 | 2,466 | 1,769 | 697 | 91.75K | +7,324 | +8.68% | 197.54K | 139.3K |
| 06/17/25 | -2.12% | 0.08 | 11,241 | 10,418 | 823 | 84.42K | +895 | +1.07% | 951.65K | 147.15K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.