Price Alert

AstraZeneca (AZN)

NASDAQ: AZN · Real-Time Price · USD

81.70

-0.08 (-0.10%)

At close: Sep 05, 2025, 3:59 PM

81.97

0.33%

After-hours: Sep 05, 2025, 07:44 PM EDT

AZN Option Overview

Overview for all option chains of AZN. As of September 06, 2025, AZN options have an IV of 33.55% and an IV rank of 16.78%. The volume is 6,507 contracts, which is 156.27% of average daily volume of 4,164 contracts. The volume put-call ratio is 0.15, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

33.55%

IV Rank

16.78%

Historical Volatility

25.81%

IV Low

29.04% on Oct 29, 2024

IV High

55.92% on Sep 01, 2025

Open Interest (OI)

Today's Open Interest

130,879

Put-Call Ratio

0.54

Put Open Interest

45,923

Call Open Interest

84,956

Open Interest Avg (30-day)

115,506

Today vs Open Interest Avg (30-day)

113.31%

Option Volume

Today's Volume

6,507

Put-Call Ratio

0.15

Put Volume

849

Call Volume

5,658

Volume Avg (30-day)

4,164

Today vs Volume Avg (30-day)

156.27%

Option Chain Statistics

This table provides a comprehensive overview of all AZN options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	4,879	334	0.07	2,671	239	0.09	62.89%	80
Sep 19, 2025	196	89	0.45	26,345	14,777	0.56	36.14%	77.5
Sep 26, 2025	17	31	1.82	191	527	2.76	30.95%	78
Oct 03, 2025	6	2	0.33	111	13	0.12	29.36%	75
Oct 10, 2025	3	0	0	38	11	0.29	25.46%	77
Oct 17, 2025	98	97	0.99	5,521	6,141	1.11	33.81%	77.5
Oct 24, 2025	1	0	0	0	0	0	24.16%	45
Dec 19, 2025	147	14	0.1	9,879	4,175	0.42	29.79%	75
Jan 16, 2026	174	265	1.52	27,902	13,659	0.49	31.78%	75
Apr 17, 2026	7	14	2	1,083	1,321	1.22	25.58%	85
Jan 15, 2027	57	0	0	5,502	2,981	0.54	28.32%	65
Jun 17, 2027	73	3	0.04	5,713	2,079	0.36	27.29%	70