AstraZeneca (AZN)
NASDAQ: AZN
· Real-Time Price · USD
67.61
0.31 (0.46%)
At close: May 09, 2025, 3:59 PM
67.73
0.18%
After-hours: May 09, 2025, 05:49 PM EDT
| Call Volume | 1.95K |
| Call Premium | 132.57K |
| Premium | 132.57K |
| Call Open Interest | 15.34K |
| Implied Volatility (IV) | 0.32 |
| Total Open Interest | 15.34K |
| Net Premium | 132.57K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 74.42 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 132.57K x 0 |
Historical AZN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | -0.69% | 1.05 | 13,891 | 6,789 | 7,102 | 146.8K | +14,243 | +10.74% | 801.79K | 1.83M |
| 05/08/25 | -1.65% | 0.32 | 18,258 | 13,863 | 4,395 | 132.56K | +4,092 | +3.19% | 773.84K | 774.72K |
| 05/07/25 | +0.07% | 0.53 | 7,239 | 4,723 | 2,516 | 128.46K | +2,180 | +1.73% | 802.09K | 352.32K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.