Price Alert

AstraZeneca (AZN)

NASDAQ: AZN · Real-Time Price · USD

73.76

0.23 (0.31%)

At close: Sep 26, 2025, 3:59 PM

73.75

-0.01%

After-hours: Sep 26, 2025, 07:45 PM EDT

AZN Option Overview

Overview for all option chains of AZN. As of September 28, 2025, AZN options have an IV of 42.36% and an IV rank of 56.8%. The volume is 4,010 contracts, which is 121.88% of average daily volume of 3,290 contracts. The volume put-call ratio is 2.24, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

42.36%

IV Rank

56.8%

Historical Volatility

17.16%

IV Low

29.04% on Oct 29, 2024

IV High

52.49% on Sep 25, 2025

Open Interest (OI)

Today's Open Interest

116,225

Put-Call Ratio

0.51

Put Open Interest

39,180

Call Open Interest

77,045

Open Interest Avg (30-day)

94,007

Today vs Open Interest Avg (30-day)

123.63%

Option Volume

Today's Volume

4,010

Put-Call Ratio

2.24

Put Volume

2,772

Call Volume

1,238

Volume Avg (30-day)

3,290

Today vs Volume Avg (30-day)

121.88%

Option Chain Statistics

This table provides a comprehensive overview of all AZN options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	292	125	0.43	3,132	3,366	1.07	64.02%	78
Oct 10, 2025	105	236	2.25	1,052	372	0.35	45.23%	80
Oct 17, 2025	564	815	1.45	15,456	7,107	0.46	39.5%	77.5
Oct 24, 2025	21	2	0.1	100	60	0.6	37.29%	75
Oct 31, 2025	21	13	0.62	102	60	0.59	36.29%	75
Nov 21, 2025	76	263	3.46	1,855	916	0.49	36.27%	75
Dec 19, 2025	39	411	10.54	12,322	4,534	0.37	31.85%	75
Jan 16, 2026	37	727	19.65	28,106	14,495	0.52	31.87%	75
Apr 17, 2026	18	119	6.61	3,069	2,840	0.93	27.21%	80
Jan 15, 2027	27	53	1.96	5,867	3,287	0.56	25.3%	65
Jun 17, 2027	1	0	0	5,719	2,091	0.37	24.97%	70
Jan 21, 2028	37	8	0.22	265	52	0.2	25.71%	65