AstraZeneca (AZN)
74.00
1.16 (1.59%)
At close: Mar 28, 2025, 1:02 PM
| Call Volume | 277 |
| Call Premium | 181.62K |
| Premium | 358.62K |
| Call Open Interest | 957 |
| Implied Volatility (IV) | 0.26 |
| Total Open Interest | 1.52K |
| Net Premium | -135.96K |
| Put Volume | 601 |
| Put Premium | 177K |
| P/C Ratio | 2.17 |
| Put Open Interest | 562 |
| IV Rank | 63.41 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 41.04K x 177K |
Last Updated: 03/28/2025 12:02 PM
Volume
-524
Net Call Prem
41.04K
Net Put Prem
177K
Historical AZN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/27/25 | +0.57% | 0.13 | 8,897 | 7,862 | 1,035 | 146.26K | +2,590 | +1.80% | 234.77K | 177.21K |
| 03/26/25 | +0.47% | 1.79 | 4,264 | 1,527 | 2,737 | 143.67K | +8,015 | +5.91% | 811.99K | 644.32K |
| 03/25/25 | -2.66% | 0.62 | 12,219 | 7,560 | 4,659 | 135.65K | +1,401 | +1.04% | 1.21M | 646.59K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.