AstraZeneca (AZN)
67.59
0.54 (0.81%)
At close: Apr 17, 2025, 3:59 PM
69.00
2.09%
After-hours: Apr 17, 2025, 06:47 PM EDT
Historical AZN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +0.66% | 3.29 | 7,572 | 1,764 | 5,808 | 157.21K | +3,309 | +2.15% | 304.26K | 122.97K |
| 04/16/25 | -1.53% | 1.2 | 15,744 | 7,143 | 8,601 | 153.9K | +236 | +0.15% | 216.59K | 5.58M |
| 04/15/25 | -0.34% | 0.21 | 3,934 | 3,248 | 686 | 153.66K | -1,012 | -0.65% | 411.45K | 402.12K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.