AstraZeneca (AZN)
NASDAQ: AZN
· Real-Time Price · USD
72.82
1.95 (2.75%)
At close: May 30, 2025, 3:59 PM
73.34
0.72%
After-hours: May 30, 2025, 05:52 PM EDT
| Call Volume | 0 |
| Call Premium | 30.75K |
| Premium | 92.5K |
| Call Open Interest | 1.92K |
| Implied Volatility (IV) | 0.27 |
| Total Open Interest | 1.92K |
| Net Premium | -61.75K |
| Put Volume | 65 |
| Put Premium | 61.75K |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 41.67 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 61.75K |
Historical AZN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/29/25 | +0.71% | 0.06 | 2,339 | 2,203 | 136 | 135.71K | +362 | +0.27% | 224.91K | 11.81K |
| 05/28/25 | +0.27% | 1.6 | 1,145 | 440 | 705 | 135.35K | -230 | -0.17% | 50.32K | 109.73K |
| 05/27/25 | -0.45% | 0.28 | 1,262 | 989 | 273 | 135.58K | +300 | +0.22% | 338.43K | 17.09K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.