AstraZeneca (AZN) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

AstraZeneca (AZN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

65.27

-0.10 (-0.15%)

At close: Jan 15, 2025, 10:01 AM

Daily Stats

Call Volume	3.02K
Call Volume Ask Side	1.69K
Call Volume Bid Side	1.16K
Call Premium	429.47K
Net Call Premium	104.65K
Call Open Interest	107.84K
IV Rank	67.96
Volatility	0.34
Total Open Interest	167.53K
Gex Ratio	0.84

Put Volume	10.73K
Put Volume Ask Side	5.31K
Put Volume Bid Side	3.11K
Put Premium	1.11M
Net Put Premium	-166.09K
Put Open Interest	59.69K
P/C Ratio	3.55
🐻/🐂 Prem
Open Interest Change	1.51K
IV 30d	0.29

No Options activity found

Historical AZN Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	+0.25%	3.55	13,752	3,021	10,731	1.45		167.53K	+0.91%	270.74K	1.54M
01/13/2025	-0.23%	0.33	5,491	4,140	1,351	0.58		166.02K	-4.49%	-264.07K	1.16M
01/10/2025	-0.27%	0.17	15,282	13,066	2,216	1.65		173.82K	+1.98%	-313.69K	1.63M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership