AutoZone Inc. (AZO)
NYSE: AZO
· Real-Time Price · USD
3643.55
39.92 (1.11%)
At close: Jun 20, 2025, 3:59 PM
3651.00
0.20%
After-hours: Jun 20, 2025, 05:16 PM EDT
AutoZone Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 3606.50 | 3656.28 | 3591.10 | 3655.33 | 3655.33 | n/a | 206,001 |
| Jun 18, 2025 | 3620.63 | 3642.17 | 3596.35 | 3603.63 | 3603.63 | -1.41% | 131,704 |
| Jun 17, 2025 | 3597.51 | 3646.96 | 3597.51 | 3604.65 | 3604.65 | 0.03% | 138,805 |
| Jun 16, 2025 | 3644.03 | 3644.97 | 3565.99 | 3603.17 | 3603.17 | -0.04% | 146,800 |
| Jun 13, 2025 | 3664.81 | 3686.00 | 3625.80 | 3642.60 | 3642.60 | 1.09% | 119,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.