AutoZone Inc. (AZO)
NYSE: AZO
· Real-Time Price · USD
3758.68
-16.87 (-0.45%)
At close: May 06, 2025, 11:50 AM
AutoZone Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 3767.49 | n/a | 3783.23 | n/a | 3730.83 | n/a | 3775.55 | n/a | n/a | 105,298 |
| May 2, 2025 | 3790.87 | n/a | 3790.87 | n/a | 3737.57 | n/a | 3756.33 | n/a | -0.51% | 77,300 |
| May 1, 2025 | 3721.28 | n/a | 3757.48 | n/a | 3711.71 | n/a | 3732.92 | n/a | -0.62% | 103,351 |
| Apr 30, 2025 | 3704.95 | 3704.95 | 3774.54 | 3774.54 | 3662.73 | 3662.73 | 3762.60 | 3762.60 | 0.80% | 159,800 |
| Apr 29, 2025 | 3603.73 | 3603.73 | 3706.73 | 3706.73 | 3603.73 | 3603.73 | 3704.95 | 3704.95 | -1.53% | 111,367 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.