AutoZone Inc. (AZO)
NYSE: AZO
· Real-Time Price · USD
3732.90
43.27 (1.17%)
At close: May 30, 2025, 3:59 PM
3731.00
-0.05%
After-hours: May 30, 2025, 05:16 PM EDT
AutoZone Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 3706.30 | 3764.38 | 3695.60 | 3733.04 | 3733.04 | n/a | 190,962 |
| May 29, 2025 | 3730.59 | 3730.59 | 3668.89 | 3689.63 | 3689.63 | -1.16% | 135,305 |
| May 28, 2025 | 3702.96 | 3790.10 | 3702.96 | 3744.42 | 3744.42 | 1.48% | 205,400 |
| May 27, 2025 | 3750.00 | 3860.92 | 3641.55 | 3695.66 | 3695.66 | -1.30% | 322,962 |
| May 23, 2025 | 3855.01 | 3882.87 | 3821.96 | 3826.46 | 3826.46 | 3.54% | 151,279 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.