AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

AutoZone Inc. (AZO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

3252.47

24.67 (0.76%)

At close: Jan 15, 2025, 9:50 AM

AZO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	3246.80	3259.21	3218.20	3227.80	-11.82	-0.36%	82,658
Jan 13, 2025	3237.12	3276.90	3232.87	3239.62	-11.70	-0.36%	115,321
Jan 10, 2025	3235.01	3288.10	3232.93	3251.32	-52.03	-1.58%	132,939
Jan 8, 2025	3253.19	3305.23	3248.98	3303.35	43.44	1.33%	82,300
Jan 7, 2025	3309.31	3334.64	3254.44	3259.91	-33.55	-1.02%	104,700
Jan 6, 2025	3245.87	3328.66	3245.87	3293.46	24.68	0.76%	181,211
Jan 3, 2025	3241.02	3270.28	3235.07	3268.78	18.78	0.58%	113,112
Jan 2, 2025	3211.15	3250.00	3211.15	3250.00	48.00	1.50%	105,338
Dec 31, 2024	3177.00	3223.75	3174.51	3202.00	16.29	0.51%	104,646
Dec 30, 2024	3235.78	3235.78	3180.49	3185.71	-55.91	-1.72%	112,500
Dec 27, 2024	3225.00	3262.10	3220.96	3241.62	0.37	0.01%	78,628
Dec 26, 2024	3271.84	3286.60	3239.99	3241.25	-42.23	-1.29%	80,961
Dec 24, 2024	3269.00	3286.97	3252.56	3283.48	41.25	1.27%	57,500
Dec 23, 2024	3225.23	3251.84	3198.92	3242.23	-11.24	-0.35%	175,042
Dec 20, 2024	3221.13	3274.26	3206.16	3253.47	38.18	1.19%	268,808
Dec 19, 2024	3266.08	3266.08	3209.25	3215.29	-23.23	-0.72%	129,595
Dec 18, 2024	3318.30	3324.36	3236.70	3238.52	-80.59	-2.43%	136,700
Dec 17, 2024	3350.00	3352.16	3314.37	3319.11	-31.02	-0.93%	136,111
Dec 16, 2024	3369.00	3392.47	3335.97	3350.13	-20.14	-0.60%	136,100
Dec 13, 2024	3359.34	3378.96	3345.44	3370.27	29.79	0.89%	111,303
Dec 12, 2024	3338.50	3352.71	3300.00	3340.48	-2.24	-0.07%	125,500
Dec 11, 2024	3339.95	3394.19	3339.95	3342.72	-4.44	-0.13%	119,122
Dec 10, 2024	3278.21	3416.71	3270.00	3347.16	23.15	0.70%	230,010
Dec 9, 2024	3333.25	3345.28	3305.57	3324.01	14.57	0.44%	221,930
Dec 6, 2024	3238.20	3313.00	3218.00	3309.44	119.37	3.74%	185,501
Dec 5, 2024	3199.89	3242.55	3179.00	3190.07	0.09	0.00%	105,823
Dec 4, 2024	3177.27	3252.30	3173.75	3189.98	0.48	0.02%	146,605
Dec 3, 2024	3187.63	3209.47	3171.29	3189.50	9.98	0.31%	130,000
Dec 2, 2024	3184.00	3210.04	3173.38	3179.52	9.98	0.31%	160,531
Nov 29, 2024	3173.94	3232.99	3169.54	3169.54	-20.56	-0.64%	93,213
Nov 27, 2024	3124.74	3194.45	3124.74	3190.10	45.89	1.46%	137,200
Nov 26, 2024	3099.81	3157.53	3076.44	3144.21	34.65	1.11%	247,125
Nov 25, 2024	3121.62	3164.73	3104.36	3109.56	10.18	0.33%	206,023
Nov 22, 2024	3086.56	3114.93	3082.08	3099.38	30.69	1.00%	126,000
Nov 21, 2024	3083.39	3083.39	3055.02	3068.69	19.11	0.63%	92,400
Nov 20, 2024	3121.45	3121.45	3036.40	3049.58	-57.33	-1.85%	121,223
Nov 19, 2024	3141.27	3141.27	3097.54	3106.91	-60.02	-1.90%	144,200
Nov 18, 2024	3093.01	3176.91	3093.01	3166.93	59.40	1.91%	130,400
Nov 15, 2024	3133.00	3150.79	3100.00	3107.53	-28.53	-0.91%	117,900
Nov 14, 2024	3189.00	3200.00	3131.22	3136.06	-25.81	-0.82%	107,600
Nov 13, 2024	3173.99	3195.87	3155.82	3161.87	-13.85	-0.44%	103,200
Nov 12, 2024	3172.97	3218.71	3169.61	3175.72	2.32	0.07%	127,307
Nov 11, 2024	3117.96	3182.56	3117.96	3173.40	63.28	2.03%	173,200
Nov 8, 2024	3166.93	3172.65	3105.63	3110.12	-40.06	-1.27%	145,833
Nov 7, 2024	3205.05	3205.05	3143.20	3150.18	-46.20	-1.45%	140,608
Nov 6, 2024	3123.03	3232.94	3123.03	3196.38	136.55	4.46%	215,779
Nov 5, 2024	3034.46	3071.92	3010.45	3059.83	13.48	0.44%	138,600
Nov 4, 2024	2981.19	3051.97	2981.19	3046.35	65.16	2.19%	102,745
Nov 1, 2024	3020.56	3026.92	2980.10	2981.19	-27.81	-0.92%	127,200
Oct 31, 2024	3008.94	3029.15	2990.40	3009.00	-8.98	-0.30%	156,707