AutoZone Inc. (AZO) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

AutoZone Inc.

NYSE: AZO · Real-Time Price · USD
4216.74
-16.22 (-0.38%)
At close: Sep 05, 2025, 3:59 PM
4219.41
0.06%
After-hours: Sep 05, 2025, 05:49 PM EDT

AZO Option Overview

Overview for all option chains of AZO. As of September 05, 2025, AZO options have an IV of 67.33% and an IV rank of 264.38%. The volume is 1,152 contracts, which is 300.78% of average daily volume of 383 contracts. The volume put-call ratio is 0.1, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
67.33%
IV Rank
264.38%
Historical Volatility
18.24%
IV Low
26.15% on Sep 25, 2024
IV High
41.72% on Sep 03, 2025

Open Interest (OI)

Today's Open Interest
6,479
Put-Call Ratio
0.78
Put Open Interest
2,846
Call Open Interest
3,633
Open Interest Avg (30-day)
5,330
Today vs Open Interest Avg (30-day)
121.56%

Option Volume

Today's Volume
1,152
Put-Call Ratio
0.1
Put Volume
109
Call Volume
1,043
Volume Avg (30-day)
383
Today vs Volume Avg (30-day)
300.78%

Option Chain Statistics

This table provides a comprehensive overview of all AZO options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 999 70 0.07 938 1,169 1.25 67.33% 3850
Oct 17, 2025 6 20 3.33 155 180 1.16 28.32% 4000
Dec 19, 2025 33 10 0.3 1,730 1,016 0.59 37.1% 3500
Jan 16, 2026 1 7 7 23 50 2.17 30.44% 3950
Mar 20, 2026 2 1 0.5 307 195 0.64 30.45% 3550
Jun 18, 2026 0 0 0 178 124 0.7 37.9% 3500
Sep 18, 2026 0 0 0 153 104 0.68 35.12% 3100
Dec 18, 2026 2 1 0.5 149 8 0.05 28.62% 3800