AutoZone Inc. (AZO) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

AutoZone Inc.

NYSE: AZO · Real-Time Price · USD
4200.97
64.90 (1.57%)
At close: Sep 26, 2025, 3:59 PM
4198.00
-0.07%
After-hours: Sep 26, 2025, 07:29 PM EDT

AZO Option Overview

Overview for all option chains of AZO. As of September 28, 2025, AZO options have an IV of 25.28% and an IV rank of n/a. The volume is 742 contracts, which is 97.89% of average daily volume of 758 contracts. The volume put-call ratio is 0.46, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
25.28%
IV Rank
< 0.01%
Historical Volatility
16.96%
IV Low
26.65% on Oct 17, 2024
IV High
40.39% on Apr 08, 2025

Open Interest (OI)

Today's Open Interest
8,807
Put-Call Ratio
1.01
Put Open Interest
4,428
Call Open Interest
4,379
Open Interest Avg (30-day)
5,524
Today vs Open Interest Avg (30-day)
159.43%

Option Volume

Today's Volume
742
Put-Call Ratio
0.46
Put Volume
233
Call Volume
509
Volume Avg (30-day)
758
Today vs Volume Avg (30-day)
97.89%

Option Chain Statistics

This table provides a comprehensive overview of all AZO options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 174 60 0.34 1,068 1,675 1.57 25.28% 4160
Nov 21, 2025 19 5 0.26 46 112 2.43 22.53% 4170
Dec 19, 2025 217 63 0.29 1,987 1,771 0.89 26.47% 3600
Jan 16, 2026 64 66 1.03 216 231 1.07 24.3% 4050
Mar 20, 2026 35 38 1.09 459 369 0.8 25.17% 4000
Jun 18, 2026 0 0 0 204 135 0.66 25.69% 3500
Sep 18, 2026 0 1 0 163 113 0.69 25.54% 3200
Dec 18, 2026 0 0 0 236 22 0.09 26.49% 3250