AutoZone Inc. (AZO)
NYSE: AZO
· Real-Time Price · USD
3732.90
43.27 (1.17%)
At close: May 30, 2025, 3:59 PM
3731.00
-0.05%
After-hours: May 30, 2025, 05:16 PM EDT
| Call Volume | 3 |
| Call Premium | 666.4K |
| Premium | 1.2M |
| Call Open Interest | 42 |
| Implied Volatility (IV) | 0.21 |
| Total Open Interest | 42 |
| Net Premium | 666.4K |
| Put Volume | 0 |
| Put Premium | 529.47K |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 0 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 666.4K x 0 |
Historical AZO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/28/25 | +1.12% | 0 | 2 | 2 | 0 | 82 | +40 | +95.24% | 534 | 0 |
| 05/27/25 | -1.45% | 0 | 40 | 40 | 0 | 42 | +40 | +2K% | 23.4K | 0 |
| 05/23/25 | -0.74% | 0 | 40 | 40 | 0 | 2 | +2 | +undefined% | 67.8K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.