AutoZone Inc. (AZO)
NYSE: AZO
· Real-Time Price · USD
3758.68
-16.87 (-0.45%)
At close: May 06, 2025, 11:50 AM
| Call Volume | 2 |
| Call Premium | 59.14K |
| Premium | 59.14K |
| Call Open Interest | 47 |
| Implied Volatility (IV) | 0.65 |
| Total Open Interest | 47 |
| Net Premium | 59.14K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 61.9 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 59.14K x 0 |
Historical AZO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/15/25 | -1.85% | 2.5 | 7 | 2 | 5 | 246 | +1 | +0.41% | 930 | 7.7K |
| 04/14/25 | +0.26% | 0.11 | 10 | 9 | 1 | 245 | +3 | +1.24% | 4.05K | 1.68K |
| 04/11/25 | +1.70% | 11 | 12 | 1 | 11 | 242 | -17 | -6.56% | 1K | 42.4K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.