Azenta Inc. (AZTA)
NASDAQ: AZTA
· Real-Time Price · USD
33.23
0.38 (1.16%)
At close: Jul 03, 2025, 12:59 PM
33.23
0.00%
After-hours: Jul 03, 2025, 04:20 PM EDT
Azenta Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 32.55 | 33.48 | 31.83 | 33.23 | 33.23 | n/a | 543,408 |
| Jul 2, 2025 | 31.68 | 33.21 | 31.68 | 32.85 | 32.85 | -1.14% | 805,832 |
| Jul 1, 2025 | 30.17 | 32.34 | 30.15 | 31.76 | 31.76 | -3.32% | 968,200 |
| Jun 30, 2025 | 30.43 | 30.96 | 29.84 | 30.78 | 30.78 | -3.09% | 968,100 |
| Jun 27, 2025 | 30.98 | 31.10 | 29.79 | 30.59 | 30.59 | -0.62% | 7,286,211 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.