Azenta Inc. (AZTA)
NASDAQ: AZTA
· Real-Time Price · USD
30.59
0.18 (0.59%)
At close: Jun 13, 2025, 3:59 PM
30.60
0.02%
After-hours: Jun 13, 2025, 04:20 PM EDT
Azenta Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 29.69 | 31.10 | 29.69 | 30.60 | 30.60 | n/a | 681,355 |
| Jun 12, 2025 | 30.42 | 30.61 | 29.73 | 30.41 | 30.41 | -0.62% | 534,000 |
| Jun 11, 2025 | 30.53 | 31.16 | 30.21 | 30.81 | 30.81 | 1.32% | 732,000 |
| Jun 10, 2025 | 29.60 | 30.62 | 29.28 | 30.42 | 30.42 | -1.27% | 765,328 |
| Jun 9, 2025 | 29.43 | 29.81 | 29.00 | 29.28 | 29.28 | -3.75% | 476,522 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.