AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Azenta Inc. (AZTA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

52.26

0.82 (1.59%)

At close: Jan 15, 2025, 10:53 AM

AZTA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	52.22	53.47	50.47	51.44	-0.83	-1.59%	358,033
Jan 13, 2025	51.41	52.51	50.97	52.27	0.57	1.10%	394,500
Jan 10, 2025	51.18	52.56	50.00	51.70	-0.11	-0.21%	426,915
Jan 8, 2025	51.72	52.23	51.00	51.81	-0.11	-0.21%	367,546
Jan 7, 2025	51.96	53.79	51.78	51.92	0.03	0.06%	381,734
Jan 6, 2025	50.96	53.00	50.96	51.89	1.37	2.71%	517,047
Jan 3, 2025	50.12	50.64	49.28	50.52	0.48	0.96%	490,845
Jan 2, 2025	50.43	51.46	49.79	50.04	0.04	0.08%	315,742
Dec 31, 2024	50.33	51.50	49.95	50.00	0.05	0.10%	328,221
Dec 30, 2024	50.67	50.78	48.99	49.95	-1.35	-2.63%	389,600
Dec 27, 2024	51.56	52.10	50.77	51.30	-0.27	-0.52%	262,923
Dec 26, 2024	50.00	51.79	49.50	51.57	1.32	2.63%	326,083
Dec 24, 2024	49.99	50.89	49.67	50.25	0.22	0.44%	180,947
Dec 23, 2024	50.60	51.01	49.49	50.03	-0.40	-0.79%	538,300
Dec 20, 2024	49.70	51.25	49.27	50.43	0.93	1.88%	2,585,548
Dec 19, 2024	49.37	50.06	48.79	49.50	-0.15	-0.30%	1,249,700
Dec 18, 2024	47.48	50.80	47.41	49.65	3.34	7.21%	1,745,500
Dec 17, 2024	44.50	46.42	43.97	46.31	1.82	4.09%	761,100
Dec 16, 2024	44.84	45.57	44.00	44.49	-0.44	-0.98%	610,025
Dec 13, 2024	45.99	46.40	44.44	44.93	-1.01	-2.20%	561,708
Dec 12, 2024	45.51	46.77	44.10	45.94	0.03	0.07%	385,800
Dec 11, 2024	46.52	47.19	45.72	45.91	-0.45	-0.97%	347,200
Dec 10, 2024	46.94	47.24	45.79	46.36	-0.48	-1.02%	326,105
Dec 9, 2024	45.65	47.46	45.58	46.84	1.25	2.74%	478,400
Dec 6, 2024	45.32	46.64	44.83	45.59	0.59	1.31%	352,500
Dec 5, 2024	46.48	47.16	44.66	45.00	-1.93	-4.11%	784,449
Dec 4, 2024	46.65	47.48	46.09	46.93	-0.04	-0.09%	589,407
Dec 3, 2024	47.07	47.10	45.33	46.97	-0.24	-0.51%	585,600
Dec 2, 2024	45.87	47.28	45.73	47.21	1.00	2.16%	655,400
Nov 29, 2024	47.22	47.55	46.09	46.21	-0.90	-1.91%	445,400
Nov 27, 2024	45.92	47.49	45.92	47.11	1.35	2.95%	557,643
Nov 26, 2024	45.25	46.41	44.97	45.76	0.18	0.39%	802,511
Nov 25, 2024	45.47	47.35	45.31	45.58	0.42	0.93%	1,459,101
Nov 22, 2024	45.47	46.44	44.71	45.16	-0.37	-0.81%	10,017,819
Nov 21, 2024	44.84	46.46	44.42	45.53	0.88	1.97%	1,347,001
Nov 20, 2024	44.43	46.01	43.52	44.65	3.74	9.14%	1,942,916
Nov 19, 2024	39.97	40.95	39.01	40.91	0.54	1.34%	668,527
Nov 18, 2024	41.48	41.48	38.82	40.37	-1.14	-2.75%	1,097,046
Nov 15, 2024	42.28	43.05	41.34	41.51	-1.12	-2.63%	525,200
Nov 14, 2024	45.20	45.41	41.94	42.63	-1.88	-4.22%	770,448
Nov 13, 2024	47.86	50.81	44.08	44.51	-1.48	-3.22%	1,193,700
Nov 12, 2024	45.24	47.12	45.24	45.99	0.15	0.33%	877,200
Nov 11, 2024	45.27	46.36	44.72	45.84	1.06	2.37%	602,150
Nov 8, 2024	45.47	45.85	44.76	44.78	-0.72	-1.58%	351,000
Nov 7, 2024	46.76	47.41	45.12	45.50	-1.02	-2.19%	432,600
Nov 6, 2024	48.13	48.47	46.34	46.52	0.35	0.76%	509,800
Nov 5, 2024	44.11	46.20	43.86	46.17	1.27	2.83%	601,500
Nov 4, 2024	42.42	45.44	42.10	44.90	3.68	8.93%	796,000
Nov 1, 2024	41.62	42.39	41.18	41.22	0.13	0.32%	498,000
Oct 31, 2024	41.86	42.07	40.94	41.09	-1.02	-2.42%	407,100