Azenta Inc. (AZTA)
NASDAQ: AZTA
· Real-Time Price · USD
29.47
-0.83 (-2.74%)
At close: Sep 08, 2025, 3:59 PM
29.75
0.95%
After-hours: Sep 08, 2025, 07:47 PM EDT
AZTA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 29.57 | 30.91 | 29.49 | 30.30 | 30.30 | 2.64% | 525,644 |
| Sep 4, 2025 | 29.20 | 29.54 | 28.58 | 29.52 | 29.52 | 0.51% | 746,821 |
| Sep 3, 2025 | 30.00 | 30.14 | 28.92 | 29.37 | 29.37 | -2.62% | 451,200 |
| Sep 2, 2025 | 30.04 | 30.37 | 29.53 | 30.16 | 30.16 | -1.24% | 530,830 |
| Aug 29, 2025 | 29.97 | 30.59 | 29.97 | 30.54 | 30.54 | 2.07% | 437,378 |
| Aug 28, 2025 | 30.32 | 30.51 | 29.72 | 29.92 | 29.92 | -0.93% | 494,000 |
| Aug 27, 2025 | 30.30 | 30.70 | 29.90 | 30.20 | 30.20 | -1.21% | 339,200 |
| Aug 26, 2025 | 30.56 | 31.25 | 30.32 | 30.57 | 30.57 | -0.62% | 486,400 |
| Aug 25, 2025 | 31.45 | 31.45 | 30.41 | 30.76 | 30.76 | -2.50% | 478,300 |
| Aug 22, 2025 | 30.18 | 31.80 | 29.97 | 31.55 | 31.55 | 5.73% | 531,318 |
| Aug 21, 2025 | 29.27 | 29.99 | 29.14 | 29.84 | 29.84 | 0.24% | 374,645 |
| Aug 20, 2025 | 29.94 | 30.21 | 29.40 | 29.77 | 29.77 | -1.72% | 327,604 |
| Aug 19, 2025 | 30.54 | 30.90 | 30.13 | 30.29 | 30.29 | -0.43% | 379,225 |
| Aug 18, 2025 | 30.60 | 31.16 | 30.32 | 30.42 | 30.42 | 0.10% | 554,011 |
| Aug 15, 2025 | 30.78 | 31.13 | 29.76 | 30.39 | 30.39 | -0.65% | 566,615 |
| Aug 14, 2025 | 31.15 | 31.51 | 30.18 | 30.59 | 30.59 | -4.64% | 732,500 |
| Aug 13, 2025 | 29.72 | 32.26 | 29.61 | 32.08 | 32.08 | 9.83% | 961,100 |
| Aug 12, 2025 | 28.21 | 29.30 | 28.01 | 29.21 | 29.21 | 4.40% | 547,286 |
| Aug 11, 2025 | 29.46 | 29.73 | 27.95 | 27.98 | 27.98 | -3.62% | 677,743 |
| Aug 8, 2025 | 29.26 | 29.34 | 28.59 | 29.03 | 29.03 | -0.34% | 865,938 |