AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Boeing (BA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

167.11

-3.46 (-2.03%)

At close: Jan 14, 2025, 3:59 PM

167.49

0.23%

Pre-market Jan 15, 2025, 07:46 AM EST

BA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	171.37	171.88	164.62	167.02	-3.55	-2.08%	7,932,156
Jan 13, 2025	171.18	172.50	167.91	170.57	-1.43	-0.83%	6,049,600
Jan 10, 2025	171.49	173.54	167.41	172.00	0.24	0.14%	7,556,800
Jan 8, 2025	171.15	173.78	169.61	171.76	-0.75	-0.43%	5,108,711
Jan 7, 2025	171.17	175.02	170.80	172.51	1.73	1.01%	7,045,017
Jan 6, 2025	173.50	173.94	170.19	170.78	0.88	0.52%	11,133,425
Jan 3, 2025	171.40	173.98	169.80	169.90	-1.97	-1.15%	10,513,800
Jan 2, 2025	178.31	179.19	169.82	171.87	-5.13	-2.90%	12,450,000
Dec 31, 2024	177.54	179.35	175.82	177.00	0.45	0.25%	9,748,600
Dec 30, 2024	173.72	178.17	170.15	176.55	-4.17	-2.31%	18,082,312
Dec 27, 2024	180.01	181.43	179.40	180.72	0.34	0.19%	6,806,925
Dec 26, 2024	178.98	182.57	178.33	180.38	1.04	0.58%	5,917,700
Dec 24, 2024	177.69	180.95	177.50	179.34	1.65	0.93%	4,317,000
Dec 23, 2024	178.12	179.65	174.29	177.69	0.34	0.19%	8,486,421
Dec 20, 2024	176.86	182.00	175.31	177.35	0.31	0.18%	23,233,700
Dec 19, 2024	175.00	179.58	173.72	177.04	4.42	2.56%	14,777,100
Dec 18, 2024	173.28	177.94	171.00	172.62	-0.41	-0.24%	15,437,200
Dec 17, 2024	173.04	175.79	171.71	173.03	-0.14	-0.08%	13,557,100
Dec 16, 2024	168.09	175.20	166.10	173.17	3.52	2.07%	13,050,714
Dec 13, 2024	168.00	170.43	166.33	169.65	1.90	1.13%	9,754,901
Dec 12, 2024	168.23	168.82	165.65	167.75	1.79	1.08%	10,617,736
Dec 11, 2024	165.52	169.30	164.38	165.96	1.86	1.13%	13,116,634
Dec 10, 2024	160.00	166.68	159.42	164.10	7.06	4.50%	17,149,200
Dec 9, 2024	154.27	161.95	154.27	157.04	3.11	2.02%	13,540,021
Dec 6, 2024	157.03	158.95	153.37	153.93	-2.74	-1.75%	8,182,700
Dec 5, 2024	158.50	160.02	156.05	156.67	-1.61	-1.02%	7,119,832
Dec 4, 2024	155.88	160.20	154.21	158.28	3.28	2.12%	9,269,316
Dec 3, 2024	156.00	156.65	154.42	155.00	-1.54	-0.98%	6,130,313
Dec 2, 2024	155.91	160.35	155.70	156.54	1.10	0.71%	10,097,911
Nov 29, 2024	153.00	157.50	152.85	155.44	3.04	1.99%	7,100,100
Nov 27, 2024	151.11	152.91	150.25	152.40	1.64	1.09%	5,210,147
Nov 26, 2024	152.50	153.14	149.80	150.76	-2.34	-1.53%	8,235,000
Nov 25, 2024	150.70	153.28	150.26	153.10	3.81	2.55%	11,479,406
Nov 22, 2024	143.61	150.34	143.49	149.29	5.88	4.10%	13,353,100
Nov 21, 2024	146.39	146.42	141.34	143.41	-2.67	-1.83%	7,845,135
Nov 20, 2024	146.04	147.30	145.02	146.08	0.48	0.33%	9,232,114
Nov 19, 2024	143.00	145.99	142.69	145.60	1.73	1.20%	8,247,300
Nov 18, 2024	140.26	144.69	138.20	143.87	3.68	2.63%	12,259,932
Nov 15, 2024	138.14	140.32	137.03	140.19	2.05	1.48%	12,120,100
Nov 14, 2024	140.80	141.55	137.22	138.14	-1.83	-1.31%	15,646,710
Nov 13, 2024	145.58	145.58	139.10	139.97	-5.20	-3.58%	21,249,600
Nov 12, 2024	148.40	148.50	143.85	145.17	-3.79	-2.54%	16,746,700
Nov 11, 2024	152.00	152.50	148.07	148.96	-2.72	-1.79%	12,799,100
Nov 8, 2024	151.12	152.60	149.43	151.68	0.70	0.46%	12,996,805
Nov 7, 2024	148.80	152.80	148.03	150.98	3.82	2.60%	14,709,235
Nov 6, 2024	152.30	153.20	144.13	147.16	-3.84	-2.54%	28,069,300
Nov 5, 2024	157.47	157.66	150.65	151.00	-4.07	-2.62%	23,126,635
Nov 4, 2024	154.62	156.72	152.46	155.07	0.48	0.31%	10,290,400
Nov 1, 2024	152.78	156.00	151.23	154.59	5.28	3.54%	18,894,509
Oct 31, 2024	154.31	154.48	147.88	149.31	-4.98	-3.23%	29,388,204