AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Boeing (BA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

185.13

0.71 (0.38%)

At close: Feb 18, 2025, 3:59 PM

184.97

-0.09%

After-hours: Feb 18, 2025, 07:00 PM EST

BA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	185.68	188.66	184.22	184.97	0.55	0.30%	6,792,973
Feb 14, 2025	186.75	186.82	183.58	184.42	-1.02	-0.55%	5,044,712
Feb 13, 2025	187.00	188.24	185.09	185.44	-0.81	-0.43%	6,846,329
Feb 12, 2025	178.34	186.27	178.25	186.25	5.81	3.22%	7,686,842
Feb 11, 2025	179.78	182.14	177.60	180.44	-0.11	-0.06%	4,366,700
Feb 10, 2025	183.12	183.55	179.90	180.55	-0.94	-0.52%	3,989,106
Feb 7, 2025	185.26	186.11	180.93	181.49	-3.31	-1.79%	5,392,310
Feb 6, 2025	182.00	185.85	182.00	184.80	2.96	1.63%	6,919,404
Feb 5, 2025	176.00	181.86	175.51	181.84	5.61	3.18%	7,430,431
Feb 4, 2025	176.90	177.45	174.25	176.23	0.36	0.20%	4,503,600
Feb 3, 2025	174.11	178.20	173.13	175.87	-0.65	-0.37%	6,501,722
Jan 31, 2025	180.51	181.78	175.74	176.52	-3.01	-1.68%	6,116,200
Jan 30, 2025	174.59	179.94	173.72	179.53	5.87	3.38%	6,996,317
Jan 29, 2025	179.13	182.55	170.65	173.66	-4.12	-2.32%	12,263,500
Jan 28, 2025	181.31	188.48	174.02	177.78	2.59	1.48%	22,768,900
Jan 27, 2025	175.55	178.18	174.40	175.19	-0.87	-0.49%	7,148,613
Jan 24, 2025	176.00	180.43	174.37	176.06	-2.44	-1.37%	9,304,227
Jan 23, 2025	174.01	178.67	173.75	178.50	3.70	2.12%	7,097,348
Jan 22, 2025	175.29	176.23	173.88	174.80	-0.76	-0.43%	5,134,446
Jan 21, 2025	172.38	177.09	171.93	175.56	4.47	2.61%	8,755,311
Jan 17, 2025	169.80	171.77	169.45	171.09	2.16	1.28%	9,557,133
Jan 16, 2025	166.79	170.64	166.57	168.93	2.73	1.64%	5,812,341
Jan 15, 2025	169.01	169.99	165.97	166.20	-0.82	-0.49%	6,451,034
Jan 14, 2025	171.37	171.88	164.62	167.02	-3.55	-2.08%	7,966,900
Jan 13, 2025	171.18	172.50	167.91	170.57	-1.43	-0.83%	6,049,600
Jan 10, 2025	171.49	173.54	167.41	172.00	0.24	0.14%	7,556,800
Jan 8, 2025	171.15	173.78	169.61	171.76	-0.75	-0.43%	5,108,711
Jan 7, 2025	171.17	175.02	170.80	172.51	1.73	1.01%	7,045,017
Jan 6, 2025	173.50	173.94	170.19	170.78	0.88	0.52%	11,133,425
Jan 3, 2025	171.40	173.98	169.80	169.90	-1.97	-1.15%	10,513,800
Jan 2, 2025	178.31	179.19	169.82	171.87	-5.13	-2.90%	12,450,000
Dec 31, 2024	177.54	179.35	175.82	177.00	0.45	0.25%	9,748,600
Dec 30, 2024	173.72	178.17	170.15	176.55	-4.17	-2.31%	18,082,312
Dec 27, 2024	180.01	181.43	179.40	180.72	0.34	0.19%	6,806,925
Dec 26, 2024	178.98	182.57	178.33	180.38	1.04	0.58%	5,917,700
Dec 24, 2024	177.69	180.95	177.50	179.34	1.65	0.93%	4,317,000
Dec 23, 2024	178.12	179.65	174.29	177.69	0.34	0.19%	8,486,421
Dec 20, 2024	176.86	182.00	175.31	177.35	0.31	0.18%	23,233,700
Dec 19, 2024	175.00	179.58	173.72	177.04	4.42	2.56%	14,777,100
Dec 18, 2024	173.28	177.94	171.00	172.62	-0.41	-0.24%	15,437,200
Dec 17, 2024	173.04	175.79	171.71	173.03	-0.14	-0.08%	13,557,100
Dec 16, 2024	168.09	175.20	166.10	173.17	3.52	2.07%	13,050,714
Dec 13, 2024	168.00	170.43	166.33	169.65	1.90	1.13%	9,754,901
Dec 12, 2024	168.23	168.82	165.65	167.75	1.79	1.08%	10,617,736
Dec 11, 2024	165.52	169.30	164.38	165.96	1.86	1.13%	13,116,634
Dec 10, 2024	160.00	166.68	159.42	164.10	7.06	4.50%	17,149,200
Dec 9, 2024	154.27	161.95	154.27	157.04	3.11	2.02%	13,540,021
Dec 6, 2024	157.03	158.95	153.37	153.93	-2.74	-1.75%	8,182,700
Dec 5, 2024	158.50	160.02	156.05	156.67	-1.61	-1.02%	7,119,832
Dec 4, 2024	155.88	160.20	154.21	158.28	3.28	2.12%	9,269,316