Boeing (BA)
NYSE: BA
· Real-Time Price · USD
214.56
11.98 (5.91%)
At close: Jun 27, 2025, 3:59 PM
214.24
-0.15%
After-hours: Jun 27, 2025, 05:58 PM EDT
Boeing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 205.11 | 214.81 | 204.38 | 214.55 | 214.55 | n/a | 14,475,315 |
| Jun 26, 2025 | 200.41 | 204.39 | 199.76 | 202.58 | 202.58 | -5.58% | 6,931,728 |
| Jun 25, 2025 | 201.00 | 201.13 | 198.30 | 198.90 | 198.90 | -1.82% | 4,690,927 |
| Jun 24, 2025 | 203.00 | 203.51 | 200.18 | 200.94 | 200.94 | 1.03% | 5,900,901 |
| Jun 23, 2025 | 197.83 | 202.20 | 197.47 | 201.31 | 201.31 | 0.18% | 5,875,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.