Boeing (BA)
NYSE: BA
· Real-Time Price · USD
210.83
1.81 (0.87%)
At close: Jun 06, 2025, 3:59 PM
210.44
-0.18%
After-hours: Jun 06, 2025, 05:58 PM EDT
Boeing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 210.24 | 211.11 | 208.04 | 210.80 | 210.80 | n/a | 5,993,813 |
| Jun 5, 2025 | 212.50 | 212.99 | 208.22 | 209.02 | 209.02 | -0.84% | 4,764,400 |
| Jun 4, 2025 | 214.77 | 214.99 | 211.03 | 211.98 | 211.98 | 1.42% | 5,705,300 |
| Jun 3, 2025 | 212.00 | 215.80 | 211.77 | 213.43 | 213.43 | 0.68% | 8,106,100 |
| Jun 2, 2025 | 210.98 | 212.34 | 207.90 | 211.47 | 211.47 | -0.92% | 7,561,816 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.