Boeing (BA)
176.39
4.02 (2.33%)
At close: Apr 24, 2025, 3:59 PM
175.61
-0.44%
Pre-market: Apr 25, 2025, 08:59 AM EDT
Boeing Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 171.20 | 171.20 | 177.40 | 177.40 | 169.00 | 169.00 | 176.26 | 176.26 | n/a | 10,935,322 |
| Apr 23, 2025 | 174.00 | 174.00 | 176.58 | 176.58 | 169.91 | 169.91 | 172.27 | 172.27 | -2.26% | 16,264,700 |
| Apr 22, 2025 | 162.50 | 162.50 | 163.09 | 163.09 | 158.50 | 158.50 | 162.52 | 162.52 | -5.66% | 9,147,300 |
| Apr 21, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 156.47 | 156.47 | 159.34 | 159.34 | -1.96% | 5,703,810 |
| Apr 17, 2025 | 157.13 | 157.13 | 163.90 | 163.90 | 157.00 | 157.00 | 161.90 | 161.90 | 1.61% | 9,227,259 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.