Boeing (BA) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Boeing

    NYSE: BA · Real-Time Price · USD
    213.50
    -1.60 (-0.74%)
    At close: Sep 25, 2025, 3:59 PM
    214.09
    0.28%
    After-hours: Sep 25, 2025, 07:31 PM EDT

    BA Option Overview

    Overview for all option chains of BA. As of September 25, 2025, BA options have an IV of 47.3% and an IV rank of 6.26%. The volume is 123,761 contracts, which is 246.64% of average daily volume of 50,178 contracts. The volume put-call ratio is 0.31, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    47.3%
    IV Rank
    6.26%
    Historical Volatility
    24.95%
    IV Low
    37.41% on Feb 17, 2025
    IV High
    195.53% on Jun 24, 2025

    Open Interest (OI)

    Today's Open Interest
    1,019,269
    Put-Call Ratio
    0.83
    Put Open Interest
    463,036
    Call Open Interest
    556,233
    Open Interest Avg (30-day)
    808,898
    Today vs Open Interest Avg (30-day)
    126.01%

    Option Volume

    Today's Volume
    123,761
    Put-Call Ratio
    0.31
    Put Volume
    29,314
    Call Volume
    94,447
    Volume Avg (30-day)
    50,178
    Today vs Volume Avg (30-day)
    246.64%

    Option Chain Statistics

    This table provides a comprehensive overview of all BA options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 26, 2025 41,149 9,749 0.24 52,873 33,033 0.62 133.18% 217.5
    Oct 03, 2025 17,986 7,597 0.42 28,812 9,376 0.33 61.53% 215
    Oct 10, 2025 4,700 972 0.21 6,426 3,233 0.5 40.85% 215
    Oct 17, 2025 8,792 2,512 0.29 63,564 42,080 0.66 42.57% 210
    Oct 24, 2025 1,111 206 0.19 6,376 2,073 0.33 47.3% 215
    Oct 31, 2025 993 253 0.25 3,110 1,170 0.38 41.08% 200
    Nov 21, 2025 8,738 1,661 0.19 91,563 74,430 0.81 44.61% 230
    Dec 19, 2025 4,005 3,241 0.81 55,250 68,108 1.23 41.02% 210
    Jan 16, 2026 3,104 281 0.09 115,604 95,600 0.83 40.18% 195
    Feb 20, 2026 875 380 0.43 13,767 6,897 0.5 36.43% 220
    Mar 20, 2026 1,078 449 0.42 19,911 18,021 0.91 37.25% 185
    May 15, 2026 215 718 3.34 5,186 2,593 0.5 35.61% 215
    Jun 18, 2026 405 828 2.04 32,742 32,691 1 36.39% 200
    Aug 21, 2026 56 38 0.68 580 655 1.13 35.11% 215
    Sep 18, 2026 194 88 0.45 6,101 11,690 1.92 35.51% 225
    Dec 18, 2026 266 81 0.3 20,700 22,290 1.08 36.68% 185
    Jan 15, 2027 616 180 0.29 32,155 38,775 1.21 36.46% 180
    Jan 21, 2028 164 80 0.49 1,513 321 0.21 35.31% 165

    Add to Watchlist