Boeing

150.87
-17.69 (-10.49%)
At close: Apr 03, 2025, 3:59 PM
151.88
0.67%
After-hours: Apr 03, 2025, 08:00 PM EDT
Call Volume 8.06K
Call Premium 1.19M
Premium 2.76M
Call Open Interest 54.13K
Implied Volatility (IV) 0.37
Total Open Interest 95.42K
Net Premium 1.06M
Put Volume 5.31K
Put Premium 1.57M
P/C Ratio 0.66
Put Open Interest 41.3K
IV Rank 41.18
🐻/🐂 Prem
(Net Call x Net Put) Prem 331.76K x -727.11K

Historical BA Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/02/25 +1.30% 0.57 66,370 42,321 24,049 921.07K +39,036 +4.43% 14.29M 8.77M
04/01/25 -1.08% 0.57 122,586 77,981 44,605 882.03K +12,070 +1.39% 33.61M 17.13M
03/31/25 -0.06% 0.66 69,116 41,696 27,420 869.96K -69,264 -7.37% 13.4M 10.23M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.