Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Boeing

    NYSE: BA · Real-Time Price · USD
    233.18
    -0.19 (-0.08%)
    At close: Aug 14, 2025, 3:59 PM
    233.00
    -0.08%
    After-hours: Aug 14, 2025, 07:59 PM EDT

    BA Option Overview

    Overview for all option chains of BA. As of August 14, 2025, BA options have an IV of 46.51% and an IV rank of 7.04%. The volume is 68,512 contracts, which is 148.37% of average daily volume of 46,175 contracts. The volume put-call ratio is 0.5, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    46.51%
    IV Rank
    7.04%
    Historical Volatility
    23.77%
    IV Low
    37.46% on Feb 17, 2025
    IV High
    166.02% on Jun 24, 2025

    Open Interest (OI)

    Today's Open Interest
    1,092,189
    Put-Call Ratio
    1.01
    Put Open Interest
    548,461
    Call Open Interest
    543,728
    Open Interest Avg (30-day)
    999,013
    Today vs Open Interest Avg (30-day)
    109.33%

    Option Volume

    Today's Volume
    68,512
    Put-Call Ratio
    0.5
    Put Volume
    22,952
    Call Volume
    45,560
    Volume Avg (30-day)
    46,175
    Today vs Volume Avg (30-day)
    148.37%

    Option Chain Statistics

    This table provides a comprehensive overview of all BA options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 20,938 11,141 0.53 101,019 101,146 1 67.52% 215
    Aug 22, 2025 5,556 3,000 0.54 12,021 12,912 1.07 48.93% 230
    Aug 29, 2025 2,146 1,554 0.72 7,761 5,259 0.68 33.31% 225
    Sep 05, 2025 1,037 199 0.19 3,028 1,670 0.55 39.08% 220
    Sep 12, 2025 488 470 0.96 1,083 3,748 3.46 46.51% 230
    Sep 19, 2025 6,369 1,391 0.22 101,400 128,692 1.27 41.52% 200
    Sep 26, 2025 234 143 0.61 352 231 0.66 37.9% 225
    Oct 17, 2025 1,402 442 0.32 29,347 18,429 0.63 31.6% 210
    Nov 21, 2025 4,030 749 0.19 45,110 24,900 0.55 33.01% 215
    Dec 19, 2025 646 514 0.8 39,033 45,859 1.17 36.21% 185
    Jan 16, 2026 1,093 1,186 1.09 100,900 89,087 0.88 35.63% 190
    Feb 20, 2026 243 210 0.86 2,760 4,294 1.56 32.27% 235
    Mar 20, 2026 464 578 1.25 17,831 15,982 0.9 34.3% 180
    May 15, 2026 37 93 2.51 1,710 1,480 0.87 33.29% 215
    Jun 18, 2026 422 820 1.94 30,447 30,890 1.01 34.36% 200
    Sep 18, 2026 142 74 0.52 3,432 7,094 2.07 33.26% 225
    Dec 18, 2026 92 94 1.02 19,813 21,624 1.09 34.26% 185
    Jan 15, 2027 221 294 1.33 26,681 35,164 1.32 34.7% 175

    Add to Watchlist