Boeing (BA)
NYSE: BA
· Real-Time Price · USD
214.56
11.98 (5.91%)
At close: Jun 27, 2025, 3:59 PM
214.24
-0.15%
After-hours: Jun 27, 2025, 05:58 PM EDT
Historical BA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/26/25 | +1.08% | 0.57 | 96,646 | 61,387 | 35,259 | 942.15K | +9,888 | +1.06% | 19.07M | 8.12M |
| 06/25/25 | -1.04% | 0.51 | 51,829 | 34,402 | 17,427 | 932.26K | +8,937 | +0.97% | 10.98M | 4.71M |
| 06/24/25 | -1.01% | 0.59 | 45,262 | 28,422 | 16,840 | 923.32K | +9,875 | +1.08% | 9.15M | 5.12M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.