Boeing

176.39
4.02 (2.33%)
At close: Apr 24, 2025, 3:59 PM
175.70
-0.39%
Pre-market: Apr 25, 2025, 08:56 AM EDT
Call Volume 14.08K
Call Premium 4.53M
Premium 6.42M
Call Open Interest 139.88K
Implied Volatility (IV) 0.39
Total Open Interest 164.81K
Net Premium -2.43M
Put Volume 3.64K
Put Premium 1.89M
P/C Ratio 0.26
Put Open Interest 24.93K
IV Rank 26.47
🐻/🐂 Prem
(Net Call x Net Put) Prem -1.63M x 794.33K

Historical BA Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/24/25 +2.96% 0.55 129,182 83,333 45,849 1.04M +45,434 +4.59% 43.07M 13.62M
04/23/25 -0.99% 0.62 244,547 150,861 93,686 990.41K +27,027 +2.81% 98.7M 33.22M
04/22/25 +0.01% 0.78 109,522 61,432 48,090 963.38K +25,786 +2.75% 24.48M 14.35M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.