Boeing (BA) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Boeing

    NYSE: BA · Real-Time Price · USD
    211.88
    -2.12 (-0.99%)
    At close: Oct 16, 2025, 3:59 PM
    210.87
    -0.48%
    After-hours: Oct 16, 2025, 08:00 PM EDT

    BA Option Overview

    Overview for all option chains of BA. As of October 16, 2025, BA options have an IV of 55.48% and an IV rank of 11.43%. The volume is 50,154 contracts, which is 84.95% of average daily volume of 59,041 contracts. The volume put-call ratio is 0.32, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    55.48%
    IV Rank
    11.43%
    Historical Volatility
    25.7%
    IV Low
    37.41% on Feb 17, 2025
    IV High
    195.53% on Jun 24, 2025

    Open Interest (OI)

    Today's Open Interest
    1,154,366
    Put-Call Ratio
    0.87
    Put Open Interest
    535,900
    Call Open Interest
    618,466
    Open Interest Avg (30-day)
    967,905
    Today vs Open Interest Avg (30-day)
    119.26%

    Option Volume

    Today's Volume
    50,154
    Put-Call Ratio
    0.32
    Put Volume
    12,280
    Call Volume
    37,874
    Volume Avg (30-day)
    59,041
    Today vs Volume Avg (30-day)
    84.95%

    Option Chain Statistics

    This table provides a comprehensive overview of all BA options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 18,822 5,967 0.32 96,036 61,486 0.64 104.9% 215
    Oct 24, 2025 6,916 2,149 0.31 23,271 14,443 0.62 57.09% 215
    Oct 31, 2025 2,153 1,250 0.58 10,892 5,294 0.49 50.23% 215
    Nov 07, 2025 543 172 0.32 3,229 2,121 0.66 55.48% 215
    Nov 14, 2025 249 132 0.53 1,738 811 0.47 52.35% 215
    Nov 21, 2025 3,493 1,075 0.31 125,585 80,027 0.64 53.23% 225
    Nov 28, 2025 56 105 1.88 294 267 0.91 43.69% 215
    Dec 19, 2025 1,784 287 0.16 67,909 93,851 1.38 44.62% 215
    Jan 16, 2026 1,881 241 0.13 121,957 98,716 0.81 42.47% 195
    Feb 20, 2026 321 131 0.41 33,021 39,167 1.19 38.47% 220
    Mar 20, 2026 381 202 0.53 24,433 20,303 0.83 38.59% 190
    May 15, 2026 206 67 0.33 7,481 5,322 0.71 37.05% 215
    Jun 18, 2026 360 192 0.53 34,656 33,852 0.98 37.47% 200
    Aug 21, 2026 24 13 0.54 1,501 1,307 0.87 36.32% 190
    Sep 18, 2026 29 26 0.9 7,330 13,618 1.86 36.6% 220
    Dec 18, 2026 198 8 0.04 21,861 22,474 1.03 36.95% 190
    Jan 15, 2027 219 179 0.82 33,942 41,085 1.21 36.96% 180
    Jan 21, 2028 239 84 0.35 3,330 1,756 0.53 35.78% 190

    Add to Watchlist