Boeing (BA) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Boeing

    NYSE: BA · Real-Time Price · USD
    227.51
    -3.24 (-1.40%)
    At close: Sep 05, 2025, 1:00 PM

    BA Option Overview

    Overview for all option chains of BA. As of September 05, 2025, BA options have an IV of 43.16% and an IV rank of 4%. The volume is 48,228 contracts, which is 130.26% of average daily volume of 37,023 contracts. The volume put-call ratio is 0.36, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    43.16%
    IV Rank
    4%
    Historical Volatility
    26.45%
    IV Low
    37.52% on Feb 17, 2025
    IV High
    178.69% on Jun 24, 2025

    Open Interest (OI)

    Today's Open Interest
    1,062,058
    Put-Call Ratio
    0.98
    Put Open Interest
    525,674
    Call Open Interest
    536,384
    Open Interest Avg (30-day)
    924,129
    Today vs Open Interest Avg (30-day)
    114.93%

    Option Volume

    Today's Volume
    48,228
    Put-Call Ratio
    0.36
    Put Volume
    12,694
    Call Volume
    35,534
    Volume Avg (30-day)
    37,023
    Today vs Volume Avg (30-day)
    130.26%

    Option Chain Statistics

    This table provides a comprehensive overview of all BA options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 05, 2025 15,071 5,320 0.35 25,281 17,674 0.7 145.41% 230
    Sep 12, 2025 5,473 2,099 0.38 12,139 9,433 0.78 47.59% 232.5
    Sep 19, 2025 5,655 1,645 0.29 107,877 136,067 1.26 41.34% 205
    Sep 26, 2025 1,212 387 0.32 5,132 2,886 0.56 43.16% 225
    Oct 03, 2025 164 106 0.65 1,134 483 0.43 37.3% 230
    Oct 10, 2025 128 208 1.62 446 283 0.63 34.17% 235
    Oct 17, 2025 1,957 492 0.25 44,045 27,924 0.63 38.51% 210
    Oct 24, 2025 15 10 0.67 0 0 0 35.66% 160
    Nov 21, 2025 1,442 875 0.61 73,597 66,988 0.91 38.43% 230
    Dec 19, 2025 713 92 0.13 41,490 46,856 1.13 36.52% 190
    Jan 16, 2026 1,743 372 0.21 108,732 91,692 0.84 36.16% 190
    Feb 20, 2026 177 37 0.21 10,999 5,796 0.53 33.96% 230
    Mar 20, 2026 291 114 0.39 17,694 16,790 0.95 35.11% 185
    May 15, 2026 36 8 0.22 2,420 2,083 0.86 33.31% 215
    Jun 18, 2026 906 48 0.05 30,902 32,396 1.05 35.03% 200
    Aug 21, 2026 14 8 0.57 162 195 1.2 33.04% 235
    Sep 18, 2026 63 161 2.56 4,795 8,362 1.74 33.41% 230
    Dec 18, 2026 51 40 0.78 20,125 22,349 1.11 34.46% 185
    Jan 15, 2027 423 672 1.59 29,414 37,417 1.27 34.31% 180

    Add to Watchlist