Boeing

NYSE: BA · Real-Time Price · USD
210.83
1.81 (0.87%)
At close: Jun 06, 2025, 3:59 PM
210.44
-0.18%
After-hours: Jun 06, 2025, 05:58 PM EDT
Call Volume 2.48K
Call Premium 2.01M
Premium 2.43M
Call Open Interest 53.72K
Implied Volatility (IV) 0.35
Total Open Interest 60.63K
Net Premium 193.52K
Put Volume 438
Put Premium 419.36K
P/C Ratio 0.18
Put Open Interest 6.92K
IV Rank 13.33
🐻/🐂 Prem
(Net Call x Net Put) Prem 111.42K x -82.1K

Historical BA Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
06/05/25 -1.64% 0.56 63,732 40,725 23,007 1.05M +7,883 +0.76% 19.08M 10.27M
06/04/25 -1.30% 0.51 65,472 43,476 21,996 1.04M +14,607 +1.43% 19.78M 8.73M
06/03/25 +0.67% 0.3 126,503 97,466 29,037 1.02M +23,550 +2.35% 49.05M 8.73M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.