Alibaba Group Holding Lim...

85.12
2.69 (3.26%)
At close: Jan 17, 2025, 3:59 PM
85.21
0.11%
After-hours Jan 17, 2025, 07:59 PM EST

BABA Stock Price History

Date Open High Low Close Change % Change Volume
Jan 17, 2025 83.20 85.59 83.03 85.12 2.69 3.26% 20,777,837
Jan 16, 2025 82.02 82.59 81.82 82.43 -0.01 -0.01% 7,566,500
Jan 15, 2025 82.63 82.79 82.15 82.44 0.76 0.93% 11,655,722
Jan 14, 2025 82.39 82.65 81.49 81.68 1.14 1.42% 8,773,700
Jan 13, 2025 80.15 81.08 80.06 80.54 0.01 0.01% 10,726,627
Jan 10, 2025 82.25 82.25 80.40 80.53 -3.16 -3.78% 15,393,900
Jan 8, 2025 83.09 83.79 82.72 83.69 -0.79 -0.94% 9,661,837
Jan 7, 2025 84.31 85.11 83.78 84.48 -1.04 -1.22% 11,144,100
Jan 6, 2025 86.55 87.36 85.08 85.52 -0.02 -0.02% 18,077,138
Jan 3, 2025 85.10 85.55 84.76 85.54 0.59 0.69% 7,689,521
Jan 2, 2025 84.39 85.43 84.20 84.95 0.16 0.19% 10,635,704
Dec 31, 2024 84.42 85.35 84.42 84.79 0.66 0.78% 7,415,000
Dec 30, 2024 84.17 84.95 83.53 84.13 -0.93 -1.09% 10,731,000
Dec 27, 2024 84.89 85.27 84.29 85.06 -1.02 -1.18% 8,629,400
Dec 26, 2024 85.72 87.27 85.56 86.08 0.56 0.65% 12,016,516
Dec 24, 2024 85.70 85.89 85.00 85.52 0.38 0.45% 5,235,414
Dec 23, 2024 82.85 85.31 82.77 85.14 2.86 3.48% 20,055,113
Dec 20, 2024 82.21 83.00 81.70 82.28 -2.03 -2.41% 21,270,510
Dec 19, 2024 85.00 85.39 84.24 84.31 -0.69 -0.81% 13,795,127
Dec 18, 2024 86.39 87.22 84.83 85.00 -2.15 -2.47% 11,319,500
Dec 17, 2024 85.50 87.60 85.40 87.15 1.09 1.27% 13,288,728
Dec 16, 2024 85.96 86.92 85.87 86.06 -1.76 -2.00% 13,216,622
Dec 13, 2024 88.19 88.39 87.24 87.82 -1.41 -1.58% 11,608,633
Dec 12, 2024 89.04 90.00 88.49 89.23 0.25 0.28% 9,951,200
Dec 11, 2024 88.90 89.17 88.00 88.98 -0.85 -0.95% 9,866,019
Dec 10, 2024 89.79 90.56 89.50 89.83 -2.49 -2.70% 13,859,200
Dec 9, 2024 92.01 94.12 91.83 92.32 6.39 7.44% 32,767,317
Dec 6, 2024 86.01 86.69 85.90 85.93 1.78 2.12% 11,751,505
Dec 5, 2024 84.80 85.10 83.93 84.15 -0.78 -0.92% 12,979,600
Dec 4, 2024 85.95 85.99 84.27 84.93 -0.75 -0.88% 13,613,702
Dec 3, 2024 86.01 86.64 85.38 85.68 -0.27 -0.31% 13,660,713
Dec 2, 2024 86.94 87.00 85.27 85.95 -1.42 -1.63% 16,537,213
Nov 29, 2024 86.42 87.49 85.97 87.37 0.78 0.90% 7,553,510
Nov 27, 2024 86.97 87.54 86.47 86.59 1.41 1.66% 13,607,643
Nov 26, 2024 85.82 86.08 84.86 85.18 -0.40 -0.47% 10,241,500
Nov 25, 2024 84.25 85.88 83.75 85.58 2.45 2.95% 15,120,100
Nov 22, 2024 83.60 83.68 82.64 83.13 -2.45 -2.86% 24,999,202
Nov 21, 2024 86.98 87.04 85.45 85.58 -1.19 -1.37% 15,869,218
Nov 20, 2024 87.04 87.54 86.50 86.77 -0.34 -0.39% 15,174,535
Nov 19, 2024 87.16 87.94 86.82 87.11 -2.24 -2.51% 19,289,022
Nov 18, 2024 88.90 89.50 87.85 89.35 0.76 0.86% 13,513,838
Nov 15, 2024 90.20 90.70 87.23 88.59 -1.99 -2.20% 31,018,300
Nov 14, 2024 90.89 91.56 90.01 90.58 -1.42 -1.54% 16,946,800
Nov 13, 2024 92.55 92.87 91.28 92.00 0.22 0.24% 12,874,522
Nov 12, 2024 92.68 93.33 91.03 91.78 -3.64 -3.81% 21,641,900
Nov 11, 2024 96.16 96.80 95.05 95.42 1.23 1.31% 12,556,730
Nov 8, 2024 96.11 96.38 93.69 94.19 -5.95 -5.94% 24,879,800
Nov 7, 2024 99.26 101.10 99.18 100.14 3.41 3.53% 16,340,404
Nov 6, 2024 95.80 97.32 94.76 96.73 -2.48 -2.50% 18,162,900
Nov 5, 2024 99.97 101.09 98.96 99.21 0.81 0.82% 10,804,200

Create Price Alert on BABA

Your price alert will notify you when the stock price is above 85.12.

Add to Watchlist