Alibaba Group Holding Lim... (BABA)
NYSE: BABA
· Real-Time Price · USD
121.48
-2.11 (-1.71%)
At close: May 22, 2025, 3:59 PM
121.44
-0.03%
After-hours: May 22, 2025, 07:59 PM EDT
Alibaba Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 125.45 | 126.06 | 122.77 | 123.59 | 123.59 | n/a | 8,464,167 |
| May 20, 2025 | 124.29 | 125.22 | 124.15 | 125.16 | 125.16 | 1.27% | 11,790,000 |
| May 19, 2025 | 120.18 | 123.06 | 120.00 | 122.96 | 122.96 | -1.76% | 11,197,016 |
| May 16, 2025 | 125.78 | 126.10 | 123.31 | 123.46 | 123.46 | 0.41% | 20,090,000 |
| May 15, 2025 | 126.24 | 126.32 | 122.65 | 123.90 | 123.90 | 0.36% | 35,442,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.