Alibaba Group Holding Lim... (BABA)
120.32
1.03 (0.86%)
At close: Apr 25, 2025, 3:59 PM
120.30
-0.02%
After-hours: Apr 25, 2025, 05:58 PM EDT
Alibaba Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 118.58 | 118.58 | 120.49 | 120.49 | 118.27 | 118.27 | 120.28 | 120.28 | n/a | 8,650,452 |
| Apr 24, 2025 | 117.94 | 117.94 | 119.34 | 119.34 | 117.58 | 117.58 | 119.29 | 119.29 | -0.82% | 13,696,000 |
| Apr 23, 2025 | 119.59 | 119.59 | 123.81 | 123.81 | 118.75 | 118.75 | 118.97 | 118.97 | -0.27% | 25,762,800 |
| Apr 22, 2025 | 114.36 | 114.36 | 117.43 | 117.43 | 113.01 | 113.01 | 115.88 | 115.88 | -2.60% | 27,662,424 |
| Apr 21, 2025 | 108.73 | 108.73 | 110.23 | 110.23 | 107.27 | 107.27 | 110.15 | 110.15 | -4.94% | 12,145,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.