Alibaba Group Holding Lim... (BABA)
NYSE: BABA
· Real-Time Price · USD
112.76
-3.86 (-3.31%)
At close: Jun 13, 2025, 3:59 PM
112.70
-0.05%
After-hours: Jun 13, 2025, 05:59 PM EDT
Alibaba Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 113.67 | 114.78 | 112.27 | 112.87 | 112.87 | n/a | 13,259,740 |
| Jun 12, 2025 | 117.52 | 117.55 | 115.95 | 116.62 | 116.62 | 3.32% | 10,204,500 |
| Jun 11, 2025 | 122.63 | 123.46 | 120.05 | 120.33 | 118.35 | 3.18% | 10,443,100 |
| Jun 10, 2025 | 120.62 | 122.16 | 119.88 | 121.88 | 119.87 | 1.29% | 8,892,800 |
| Jun 9, 2025 | 121.09 | 122.16 | 120.12 | 121.48 | 119.48 | -0.33% | 10,410,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.