Alibaba Group Holding Lim...

129.38
-0.41 (-0.32%)
At close: Apr 03, 2025, 3:59 PM
129.58
0.16%
After-hours: Apr 03, 2025, 05:15 PM EDT

Alibaba Stock Price History

Date Open High Low Close Change % Change Volume
Apr 2, 2025 131.96 132.83 129.15 129.79 -2.91 -2.19% 18,612,766
Apr 1, 2025 132.75 134.10 131.53 132.70 0.47 0.36% 11,627,512
Mar 31, 2025 130.03 132.87 128.00 132.23 -0.20 -0.15% 12,183,816
Mar 28, 2025 133.50 134.21 131.40 132.43 -3.20 -2.36% 13,271,500
Mar 27, 2025 133.45 137.79 132.88 135.63 3.39 2.56% 16,688,316
Mar 26, 2025 133.53 134.66 131.13 132.24 -0.51 -0.38% 16,023,418
Mar 25, 2025 132.94 136.25 132.35 132.75 -1.73 -1.29% 17,943,400
Mar 24, 2025 136.33 136.43 133.63 134.48 -0.66 -0.49% 14,019,013
Mar 21, 2025 133.99 136.47 133.30 135.14 -1.77 -1.29% 13,970,300
Mar 20, 2025 137.18 138.99 136.37 136.91 -6.29 -4.39% 23,646,800
Mar 19, 2025 145.07 145.20 141.87 143.20 0.46 0.32% 16,333,817
Mar 18, 2025 146.38 146.87 142.50 142.74 -4.83 -3.27% 20,950,126
Mar 17, 2025 140.16 148.43 140.03 147.57 6.47 4.59% 33,897,000
Mar 14, 2025 141.35 141.82 139.45 141.10 2.75 1.99% 17,381,919
Mar 13, 2025 134.77 140.28 134.34 138.35 1.21 0.88% 20,516,300
Mar 12, 2025 138.41 138.95 135.28 137.14 -1.88 -1.35% 23,880,904
Mar 11, 2025 138.16 141.33 136.04 139.02 6.48 4.89% 29,094,800
Mar 10, 2025 136.00 137.95 131.00 132.54 -8.08 -5.75% 33,484,200
Mar 7, 2025 142.92 145.36 139.38 140.62 0.67 0.48% 31,904,400
Mar 6, 2025 142.20 144.76 138.09 139.95 -1.08 -0.77% 35,482,111
Mar 5, 2025 134.37 141.83 133.34 141.03 11.18 8.61% 37,284,635
Mar 4, 2025 129.60 132.10 126.10 129.85 -0.96 -0.73% 25,366,513
Mar 3, 2025 134.01 134.72 129.56 130.81 -1.70 -1.28% 22,528,034
Feb 28, 2025 130.95 133.95 130.14 132.51 -4.04 -2.96% 24,862,600
Feb 27, 2025 138.68 140.10 135.87 136.55 -2.53 -1.82% 23,859,400
Feb 26, 2025 140.00 141.95 138.29 139.08 5.07 3.78% 40,670,132
Feb 25, 2025 132.79 134.47 130.75 134.01 4.97 3.85% 38,881,139
Feb 24, 2025 135.80 135.80 128.44 129.04 -14.71 -10.23% 74,118,310
Feb 21, 2025 141.60 145.30 141.10 143.75 7.78 5.72% 73,892,138
Feb 20, 2025 137.81 144.51 131.41 135.97 10.18 8.09% 118,849,000
Feb 19, 2025 126.00 127.70 124.95 125.79 -1.11 -0.87% 35,155,218
Feb 18, 2025 127.74 129.02 125.61 126.90 2.17 1.74% 42,152,800
Feb 14, 2025 126.59 126.80 120.50 124.73 5.19 4.34% 52,729,816
Feb 13, 2025 115.33 119.57 114.76 119.54 1.21 1.02% 34,429,300
Feb 12, 2025 115.82 119.81 114.97 118.33 5.55 4.92% 44,024,715
Feb 11, 2025 113.96 115.54 111.00 112.78 1.46 1.31% 55,001,300
Feb 10, 2025 107.32 111.65 106.70 111.32 7.81 7.55% 42,429,400
Feb 7, 2025 104.46 107.51 103.00 103.51 3.13 3.12% 39,538,200
Feb 6, 2025 101.25 101.74 99.87 100.38 1.10 1.11% 12,774,618
Feb 5, 2025 100.17 101.82 99.03 99.28 -3.07 -3.00% 17,017,947
Feb 4, 2025 100.59 103.61 99.68 102.35 3.74 3.79% 29,877,500
Feb 3, 2025 96.51 101.87 96.07 98.61 -0.23 -0.23% 29,282,916
Jan 31, 2025 102.00 102.50 98.00 98.84 -3.90 -3.80% 36,503,531
Jan 30, 2025 97.30 103.67 97.14 102.74 6.02 6.22% 45,929,033
Jan 29, 2025 99.39 101.28 96.45 96.72 0.69 0.72% 75,053,000
Jan 28, 2025 90.94 96.43 89.90 96.03 6.04 6.71% 31,296,300
Jan 27, 2025 90.59 91.43 89.22 89.99 0.85 0.95% 25,999,800
Jan 24, 2025 86.71 89.19 86.48 89.14 3.04 3.53% 18,791,000
Jan 23, 2025 85.80 86.20 84.96 86.10 -0.30 -0.35% 9,225,628
Jan 22, 2025 85.00 86.54 84.42 86.40 1.02 1.19% 10,354,800