Alibaba Group Holding Lim... (BABA)
NYSE: BABA
· Real-Time Price · USD
135.61
4.69 (3.58%)
At close: Sep 05, 2025, 3:59 PM
135.24
-0.27%
After-hours: Sep 05, 2025, 07:57 PM EDT
BABA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 135.03 | 135.61 | 132.70 | 135.58 | 135.58 | 3.56% | 19,097,361 |
| Sep 4, 2025 | 133.16 | 134.25 | 130.06 | 130.92 | 130.92 | -4.05% | 24,730,939 |
| Sep 3, 2025 | 136.70 | 137.77 | 135.58 | 136.45 | 136.45 | -1.52% | 16,470,529 |
| Sep 2, 2025 | 134.47 | 138.83 | 133.06 | 138.55 | 138.55 | 2.63% | 41,625,400 |
| Aug 29, 2025 | 128.88 | 136.65 | 128.51 | 135.00 | 135.00 | 12.90% | 82,165,134 |
| Aug 28, 2025 | 119.53 | 121.25 | 117.60 | 119.57 | 119.57 | -2.18% | 14,501,143 |
| Aug 27, 2025 | 121.20 | 122.52 | 120.79 | 122.23 | 122.23 | -1.58% | 13,833,100 |
| Aug 26, 2025 | 125.30 | 126.00 | 123.72 | 124.19 | 124.19 | -0.13% | 8,706,100 |
| Aug 25, 2025 | 125.18 | 126.73 | 123.50 | 124.35 | 124.35 | 1.15% | 12,888,400 |
| Aug 22, 2025 | 120.48 | 123.40 | 120.28 | 122.94 | 122.94 | 4.11% | 13,855,325 |
| Aug 21, 2025 | 117.88 | 119.27 | 117.51 | 118.09 | 118.09 | -1.17% | 8,231,200 |
| Aug 20, 2025 | 119.92 | 120.81 | 118.67 | 119.49 | 119.49 | -0.42% | 7,095,804 |
| Aug 19, 2025 | 121.58 | 122.58 | 119.99 | 119.99 | 119.99 | -1.16% | 8,106,147 |
| Aug 18, 2025 | 121.92 | 123.15 | 120.90 | 121.40 | 121.40 | 0.12% | 8,550,427 |
| Aug 15, 2025 | 120.98 | 122.19 | 120.68 | 121.26 | 121.26 | -0.83% | 11,141,846 |
| Aug 14, 2025 | 123.73 | 123.93 | 121.34 | 122.28 | 122.28 | -3.61% | 15,045,624 |
| Aug 13, 2025 | 126.69 | 127.93 | 125.08 | 126.86 | 126.86 | 3.63% | 19,362,542 |
| Aug 12, 2025 | 118.81 | 122.79 | 118.10 | 122.42 | 122.42 | 3.19% | 11,994,896 |
| Aug 11, 2025 | 120.43 | 121.30 | 118.12 | 118.64 | 118.64 | -1.43% | 12,072,000 |
| Aug 8, 2025 | 119.32 | 120.70 | 118.66 | 120.36 | 120.36 | -0.50% | 9,763,600 |