Alibaba Group Holding Limited (BABA) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Alibaba Group Holding Lim...

    NYSE: BABA · Real-Time Price · USD
    135.61
    4.69 (3.58%)
    At close: Sep 05, 2025, 3:59 PM
    135.24
    -0.27%
    After-hours: Sep 05, 2025, 07:57 PM EDT

    BABA Option Overview

    Overview for all option chains of BABA. As of September 06, 2025, BABA options have an IV of 41.27% and an IV rank of 20.48%. The volume is 174,204 contracts, which is 106.41% of average daily volume of 163,716 contracts. The volume put-call ratio is 0.29, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    41.27%
    IV Rank
    20.48%
    Historical Volatility
    49.98%
    IV Low
    36.17% on Sep 20, 2024
    IV High
    61.08% on Sep 02, 2025

    Open Interest (OI)

    Today's Open Interest
    1,329,159
    Put-Call Ratio
    0.67
    Put Open Interest
    532,913
    Call Open Interest
    796,246
    Open Interest Avg (30-day)
    969,017
    Today vs Open Interest Avg (30-day)
    137.17%

    Option Volume

    Today's Volume
    174,204
    Put-Call Ratio
    0.29
    Put Volume
    38,856
    Call Volume
    135,348
    Volume Avg (30-day)
    163,716
    Today vs Volume Avg (30-day)
    106.41%

    Option Chain Statistics

    This table provides a comprehensive overview of all BABA options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 46,811 12,236 0.26 44,795 21,077 0.47 43.3% 130
    Sep 19, 2025 29,977 11,676 0.39 188,067 151,807 0.81 41.34% 120
    Sep 26, 2025 3,748 1,129 0.3 27,773 43,292 1.56 41.2% 130
    Oct 03, 2025 2,582 538 0.21 11,223 11,515 1.03 40.74% 130
    Oct 10, 2025 1,565 771 0.49 2,375 1,674 0.7 40.31% 133
    Oct 17, 2025 24,206 3,478 0.14 136,914 63,913 0.47 43.62% 120
    Oct 24, 2025 353 449 1.27 217 12 0.06 39.68% 130
    Nov 21, 2025 9,227 885 0.1 66,405 37,912 0.57 45.48% 125
    Dec 19, 2025 4,619 678 0.15 57,814 36,977 0.64 39.41% 120
    Jan 16, 2026 5,452 2,291 0.42 87,161 43,384 0.5 38.8% 115
    Feb 20, 2026 925 238 0.26 27,754 11,248 0.41 43.15% 125
    Mar 20, 2026 2,028 118 0.06 57,556 41,003 0.71 39.42% 125
    Apr 17, 2026 264 120 0.45 2,937 3,578 1.22 44.55% 145
    Jun 18, 2026 1,591 3,850 2.42 24,514 28,416 1.16 39.44% 120
    Sep 18, 2026 1,285 30 0.02 6,128 6,487 1.06 41.51% 120
    Dec 18, 2026 118 108 0.92 3,268 3,433 1.05 39.38% 120
    Jan 15, 2027 263 177 0.67 22,161 23,613 1.07 39.38% 135
    Jun 17, 2027 122 8 0.07 5,120 1,763 0.34 40.38% 110
    Dec 17, 2027 212 76 0.36 24,064 1,809 0.08 40.37% 100

    Add to Watchlist