Alibaba Group Holding Lim...

120.32
1.03 (0.86%)
At close: Apr 25, 2025, 3:59 PM
120.30
-0.02%
After-hours: Apr 25, 2025, 05:58 PM EDT
Call Volume 29.42K
Call Premium 6.87M
Premium 8.7M
Call Open Interest 329.75K
Implied Volatility (IV) 0.51
Total Open Interest 408.58K
Net Premium 2.22M
Put Volume 3.98K
Put Premium 1.83M
P/C Ratio 0.14
Put Open Interest 78.83K
IV Rank 68.57
🐻/🐂 Prem
(Net Call x Net Put) Prem 2.4M x 187.29K

Historical BABA Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/25/25 +1.43% 0.37 167,746 122,145 45,601 2.17M +39,968 +1.88% 32.79M 9.89M
04/24/25 +1.14% 0.42 143,757 101,474 42,283 2.13M +21,974 +1.04% 34.43M 13.84M
04/23/25 -0.52% 0.35 240,367 178,034 62,333 2.1M +32,756 +1.58% 53.5M 15.72M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.