Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Alibaba Group Holding Lim...

    NYSE: BABA · Real-Time Price · USD
    121.51
    -0.77 (-0.63%)
    At close: Aug 15, 2025, 9:57 AM

    BABA Option Overview

    Overview for all option chains of BABA. As of August 15, 2025, BABA options have an IV of 51.99% and an IV rank of 62.88%. The volume is 238,770 contracts, which is 212.27% of average daily volume of 112,482 contracts. The volume put-call ratio is 0.41, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    51.99%
    IV Rank
    62.88%
    Historical Volatility
    39.89%
    IV Low
    36.52% on Sep 20, 2024
    IV High
    61.12% on Apr 10, 2025

    Open Interest (OI)

    Today's Open Interest
    1,154,749
    Put-Call Ratio
    0.52
    Put Open Interest
    397,159
    Call Open Interest
    757,590
    Open Interest Avg (30-day)
    814,663
    Today vs Open Interest Avg (30-day)
    141.75%

    Option Volume

    Today's Volume
    238,770
    Put-Call Ratio
    0.41
    Put Volume
    69,678
    Call Volume
    169,092
    Volume Avg (30-day)
    112,482
    Today vs Volume Avg (30-day)
    212.27%

    Option Chain Statistics

    This table provides a comprehensive overview of all BABA options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 49,157 29,947 0.61 157,775 86,912 0.55 84.59% 117
    Aug 22, 2025 31,435 8,549 0.27 51,476 23,084 0.45 51.99% 119
    Aug 29, 2025 15,101 4,340 0.29 27,643 15,671 0.57 53.02% 120
    Sep 05, 2025 2,719 1,679 0.62 7,928 4,509 0.57 48.15% 120
    Sep 12, 2025 693 742 1.07 2,071 1,682 0.81 47.63% 120
    Sep 19, 2025 24,353 11,293 0.46 163,922 83,380 0.51 49.8% 120
    Sep 26, 2025 1,840 243 0.13 1,059 902 0.85 44.19% 121
    Oct 17, 2025 32,177 4,107 0.13 97,239 31,927 0.33 45.46% 115
    Nov 21, 2025 1,789 5,241 2.93 25,360 20,770 0.82 46.67% 115
    Dec 19, 2025 2,783 959 0.34 39,061 27,698 0.71 39.45% 115
    Jan 16, 2026 4,438 533 0.12 74,139 32,661 0.44 39.04% 110
    Feb 20, 2026 598 341 0.57 22,172 7,412 0.33 43.01% 120
    Mar 20, 2026 541 1,418 2.62 25,231 26,108 1.03 39.58% 115
    Apr 17, 2026 10 0 0 0 0 0 43.35% 22.5
    Jun 18, 2026 584 94 0.16 12,815 16,100 1.26 39% 110
    Sep 18, 2026 76 86 1.13 3,735 5,875 1.57 40.47% 120
    Dec 18, 2026 77 47 0.61 2,681 2,527 0.94 38.36% 120
    Jan 15, 2027 497 41 0.08 15,973 6,908 0.43 38.35% 115
    Jun 17, 2027 43 6 0.14 3,601 1,591 0.44 39.57% 105
    Dec 17, 2027 181 12 0.07 23,709 1,442 0.06 39.94% 90

    Add to Watchlist