Alibaba Group Holding Lim... (BABA)
NYSE: BABA
· Real-Time Price · USD
121.48
-2.11 (-1.71%)
At close: May 22, 2025, 3:59 PM
121.42
-0.05%
After-hours: May 22, 2025, 07:59 PM EDT
Historical BABA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/21/25 | -1.48% | 0.38 | 88,441 | 64,285 | 24,156 | 2.1M | +11,294 | +0.54% | 22.95M | 5.43M |
| 05/20/25 | +0.70% | 0.43 | 95,046 | 66,444 | 28,602 | 2.09M | +41,220 | +2.01% | 45.78M | 6.21M |
| 05/19/25 | +2.31% | 0.35 | 138,205 | 102,042 | 36,163 | 2.05M | -356,057 | -14.80% | 40.65M | 9.69M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.