Alibaba Group Holding Limited (BABA) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Alibaba Group Holding Lim...

    NYSE: BABA · Real-Time Price · USD
    171.89
    -3.58 (-2.04%)
    At close: Sep 26, 2025, 3:59 PM
    172.38
    0.28%
    After-hours: Sep 26, 2025, 07:57 PM EDT

    BABA Option Overview

    Overview for all option chains of BABA. As of September 28, 2025, BABA options have an IV of 72.08% and an IV rank of 75.81%. The volume is 197,102 contracts, which is 129.72% of average daily volume of 151,949 contracts. The volume put-call ratio is 0.44, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    72.08%
    IV Rank
    75.81%
    Historical Volatility
    56.08%
    IV Low
    36.55% on Jun 23, 2025
    IV High
    83.41% on Sep 24, 2025

    Open Interest (OI)

    Today's Open Interest
    1,473,494
    Put-Call Ratio
    0.64
    Put Open Interest
    573,864
    Call Open Interest
    899,630
    Open Interest Avg (30-day)
    1,032,145
    Today vs Open Interest Avg (30-day)
    142.76%

    Option Volume

    Today's Volume
    197,102
    Put-Call Ratio
    0.44
    Put Volume
    60,135
    Call Volume
    136,967
    Volume Avg (30-day)
    151,949
    Today vs Volume Avg (30-day)
    129.72%

    Option Chain Statistics

    This table provides a comprehensive overview of all BABA options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 58,756 26,360 0.45 61,494 47,907 0.78 99.3% 160
    Oct 10, 2025 7,699 3,736 0.49 17,310 10,736 0.62 81.06% 155
    Oct 17, 2025 39,030 8,331 0.21 207,072 109,455 0.53 63.1% 130
    Oct 24, 2025 1,538 1,089 0.71 14,452 5,797 0.4 60.09% 155
    Oct 31, 2025 3,067 1,007 0.33 19,869 5,977 0.3 57.56% 157.5
    Nov 07, 2025 490 82 0.17 129 6 0.05 58.55% 160
    Nov 21, 2025 7,162 2,678 0.37 134,581 68,114 0.51 61.65% 140
    Dec 19, 2025 4,152 3,176 0.76 84,134 77,750 0.92 43.66% 140
    Jan 16, 2026 6,265 3,691 0.59 106,016 64,617 0.61 42.16% 135
    Feb 20, 2026 676 1,809 2.68 27,463 13,384 0.49 54.6% 130
    Mar 20, 2026 4,994 4,083 0.82 69,858 68,779 0.98 43.53% 135
    Apr 17, 2026 378 291 0.77 7,312 5,452 0.75 53.34% 160
    Jun 18, 2026 813 2,851 3.51 48,009 26,658 0.56 41.14% 120
    Sep 18, 2026 264 298 1.13 9,525 9,145 0.96 47.96% 130
    Dec 18, 2026 300 74 0.25 6,122 4,009 0.65 40.8% 125
    Jan 15, 2027 674 131 0.19 39,309 43,368 1.1 41.75% 150
    Jun 17, 2027 232 38 0.16 6,287 2,917 0.46 43.12% 125
    Dec 17, 2027 242 366 1.51 37,691 7,282 0.19 41.84% 100
    Jan 21, 2028 235 44 0.19 2,997 2,511 0.84 42.66% 170

    Add to Watchlist